Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.04 (+0.10%) | 0 |
24 Jun 2015 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.31 (-0.79%) | 0 |
23 Jun 2015 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.04 (+0.10%) | 0 |
22 Jun 2015 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | +0.21 (+0.54%) | 0 |
19 Jun 2015 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.04 (-0.10%) | 0 |
18 Jun 2015 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.43 (+1.12%) | 0 |
17 Jun 2015 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.03 (+0.08%) | 0 |
16 Jun 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
15 Jun 2015 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +0.06 (+0.16%) | 0 |
12 Jun 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.1 (-0.26%) | 0 |
11 Jun 2015 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.05 (+0.13%) | 0 |
10 Jun 2015 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.65 (+1.72%) | 0 |
9 Jun 2015 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.1 (-0.26%) | 0 |
8 Jun 2015 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.32 (-0.84%) | 0 |
5 Jun 2015 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.14 (+0.37%) | 0 |
4 Jun 2015 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.3 (-0.78%) | 0 |
3 Jun 2015 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.4 (+1.05%) | 0 |
2 Jun 2015 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.09 (-0.24%) | 0 |
1 Jun 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.12 (+0.32%) | 0 |
29 May 2015 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.09 (-0.24%) | 0 |
28 May 2015 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.02 (-0.05%) | 0 |
27 May 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.45 (+1.20%) | 0 |
26 May 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.43 (-1.13%) | 0 |
25 May 2015 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.02 (+0.05%) | 0 |
21 May 2015 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.07 (+0.18%) | 0 |
20 May 2015 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.06 (-0.16%) | 0 |
19 May 2015 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.12 (-0.32%) | 0 |
18 May 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.4 (+1.06%) | 0 |
15 May 2015 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.02 (+0.05%) | 0 |