Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.36 (+0.97%) | 0 |
13 May 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.03 (-0.08%) | 0 |
12 May 2015 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.15 (-0.40%) | 0 |
11 May 2015 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.08 (-0.21%) | 0 |
8 May 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.33 (+0.89%) | 0 |
7 May 2015 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.32 (+0.87%) | 0 |
6 May 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.03 (-0.08%) | 0 |
5 May 2015 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.45 (-1.20%) | 0 |
4 May 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.16 (+0.43%) | 0 |
1 May 2015 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.38 (+1.03%) | 0 |
30 Apr 2015 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.65 (-1.73%) | 0 |
29 Apr 2015 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.17 (-0.45%) | 0 |
28 Apr 2015 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.07 (-0.19%) | 0 |
27 Apr 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.3 (-0.79%) | 0 |
24 Apr 2015 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.17 (-0.45%) | 0 |
23 Apr 2015 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.17 (+0.45%) | 0 |
22 Apr 2015 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.07 (+0.18%) | 0 |
21 Apr 2015 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.14 (+0.37%) | 0 |
20 Apr 2015 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.51 (+1.37%) | 0 |
17 Apr 2015 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.58 (-1.53%) | 0 |
16 Apr 2015 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.01 (+0.03%) | 0 |
15 Apr 2015 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.19 (+0.50%) | 0 |
14 Apr 2015 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.07 (-0.19%) | 0 |
13 Apr 2015 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.12 (-0.32%) | 0 |
10 Apr 2015 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.15 (+0.40%) | 0 |
9 Apr 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.14 (+0.37%) | 0 |
8 Apr 2015 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.39 (+1.05%) | 0 |
7 Apr 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.21 (-0.56%) | 0 |
6 Apr 2015 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.17 (+0.46%) | 0 |
3 Apr 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |