Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.2 (-0.53%) | 0 |
31 Mar 2015 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.3 (-0.79%) | 0 |
30 Mar 2015 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.44 (+1.18%) | 0 |
27 Mar 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.33 (+0.89%) | 0 |
26 Mar 2015 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.02 (+0.05%) | 0 |
25 Mar 2015 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.95 (-2.51%) | 0 |
24 Mar 2015 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.16 (-0.42%) | 0 |
23 Mar 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.03 (+0.08%) | 0 |
20 Mar 2015 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.27 (+0.72%) | 0 |
19 Mar 2015 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.12 (+0.32%) | 0 |
18 Mar 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.34 (+0.91%) | 0 |
17 Mar 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.1 (+0.27%) | 0 |
16 Mar 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.45 (+1.22%) | 0 |
13 Mar 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.07 (-0.19%) | 0 |
12 Mar 2015 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.52 (+1.43%) | 0 |
11 Mar 2015 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.12 (+0.33%) | 0 |
10 Mar 2015 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.58 (-1.58%) | 0 |
9 Mar 2015 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.19 (+0.52%) | 0 |
6 Mar 2015 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.44 (-1.19%) | 0 |
5 Mar 2015 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.07 (+0.19%) | 0 |
4 Mar 2015 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.06 (-0.16%) | 0 |
3 Mar 2015 | USD | 37 | 37 | 37 | 37 | 37 | -0.35 (-0.94%) | 0 |
2 Mar 2015 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.41 (+1.11%) | 0 |
27 Feb 2015 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.26 (-0.70%) | 0 |
26 Feb 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.21 (+0.57%) | 0 |
25 Feb 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.21 (-0.56%) | 0 |
24 Feb 2015 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.07 (+0.19%) | 0 |
23 Feb 2015 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.32 (+0.87%) | 0 |