Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.14 (+0.38%) | 0 |
18 Feb 2015 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.14 (+0.38%) | 0 |
17 Feb 2015 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.08 (+0.22%) | 0 |
16 Feb 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.29 (+0.80%) | 0 |
12 Feb 2015 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.49 (+1.37%) | 0 |
11 Feb 2015 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | +0.13 (+0.37%) | 0 |
10 Feb 2015 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.46 (+1.31%) | 0 |
9 Feb 2015 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.23 (-0.65%) | 0 |
6 Feb 2015 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.13 (-0.37%) | 0 |
5 Feb 2015 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.14 (+0.40%) | 0 |
4 Feb 2015 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.15 (+0.43%) | 0 |
3 Feb 2015 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.48 (+1.38%) | 0 |
2 Feb 2015 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.19 (+0.55%) | 0 |
30 Jan 2015 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.81 (-2.30%) | 0 |
29 Jan 2015 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.29 (+0.83%) | 0 |
28 Jan 2015 | USD | 35 | 35 | 35 | 35 | 35 | -0.38 (-1.07%) | 0 |
27 Jan 2015 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.24 (-0.67%) | 0 |
26 Jan 2015 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.32 (+0.91%) | 0 |
23 Jan 2015 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.08 (+0.23%) | 0 |
22 Jan 2015 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.66 (+1.91%) | 0 |
21 Jan 2015 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | +0.12 (+0.35%) | 0 |
20 Jan 2015 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.13 (+0.38%) | 0 |
19 Jan 2015 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.46 (+1.36%) | 0 |
15 Jan 2015 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.49 (-1.43%) | 0 |
14 Jan 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.2 (-0.58%) | 0 |
13 Jan 2015 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.05 (-0.14%) | 0 |
12 Jan 2015 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.27 (-0.77%) | 0 |
9 Jan 2015 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.34 (-0.97%) | 0 |