Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.75 (+2.18%) | 0 |
7 Jan 2015 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.61 (+1.80%) | 0 |
6 Jan 2015 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.48 (-1.40%) | 0 |
5 Jan 2015 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.63 (-1.80%) | 0 |
2 Jan 2015 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.11 (-0.31%) | 0 |
1 Jan 2015 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.31 (-0.88%) | 0 |
30 Dec 2014 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.13 (-0.37%) | 0 |
29 Dec 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.22 (+0.62%) | 0 |
25 Dec 2014 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.13 (+0.37%) | 0 |
23 Dec 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.03 (+0.09%) | 0 |
22 Dec 2014 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.25 (+0.72%) | 0 |
19 Dec 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.1 (-0.29%) | 0 |
18 Dec 2014 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.59 (+1.72%) | 0 |
17 Dec 2014 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.81 (+2.41%) | 0 |
16 Dec 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.32 (-0.94%) | 0 |
15 Dec 2014 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.17 (-0.50%) | 0 |
12 Dec 2014 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.36 (-1.05%) | 0 |
11 Dec 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.19 (+0.56%) | 0 |
10 Dec 2014 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.74 (-2.12%) | 0 |
9 Dec 2014 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.12 (+0.34%) | 0 |
8 Dec 2014 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.4 (-1.13%) | 0 |
5 Dec 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.07 (-0.20%) | 0 |
4 Dec 2014 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.15 (-0.42%) | 0 |
3 Dec 2014 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.43 (+1.23%) | 0 |
2 Dec 2014 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.36 (+1.04%) | 0 |
1 Dec 2014 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.92 (-2.58%) | 0 |
28 Nov 2014 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.27 (-0.75%) | 0 |