Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.17 (+0.48%) | 0 |
25 Nov 2014 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.1 (+0.28%) | 0 |
24 Nov 2014 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.43 (+1.22%) | 0 |
21 Nov 2014 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.02 (+0.06%) | 0 |
20 Nov 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.28 (+0.80%) | 0 |
19 Nov 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.24 (-0.68%) | 0 |
18 Nov 2014 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.31 (+0.89%) | 0 |
17 Nov 2014 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.11 (-0.32%) | 0 |
14 Nov 2014 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.04 (+0.11%) | 0 |
13 Nov 2014 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.08 (-0.23%) | 0 |
12 Nov 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.18 (+0.52%) | 0 |
11 Nov 2014 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.09 (-0.26%) | 0 |
10 Nov 2014 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.2 (+0.58%) | 0 |
7 Nov 2014 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.02 (+0.06%) | 0 |
6 Nov 2014 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.38 (+1.11%) | 0 |
5 Nov 2014 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.16 (+0.47%) | 0 |
4 Nov 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.14 (-0.41%) | 0 |
3 Nov 2014 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.11 (+0.32%) | 0 |
31 Oct 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.46 (+1.37%) | 0 |
30 Oct 2014 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.1 (+0.30%) | 0 |
29 Oct 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.07 (-0.21%) | 0 |
28 Oct 2014 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.76 (+2.31%) | 0 |
27 Oct 2014 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.1 (+0.31%) | 0 |
24 Oct 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.08 (+0.24%) | 0 |
23 Oct 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.68 (+2.12%) | 0 |
22 Oct 2014 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.44 (-1.36%) | 0 |
21 Oct 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.7 (+2.20%) | 0 |
20 Oct 2014 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.33 (+1.05%) | 0 |
17 Oct 2014 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.35 (+1.13%) | 0 |