Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.23 (+0.75%) | 0 |
15 Oct 2014 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.07 (+0.23%) | 0 |
14 Oct 2014 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.22 (+0.72%) | 0 |
13 Oct 2014 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.56 (-1.80%) | 0 |
10 Oct 2014 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.86 (-2.69%) | 0 |
9 Oct 2014 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.76 (-2.32%) | 0 |
8 Oct 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.67 (+2.09%) | 0 |
7 Oct 2014 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.66 (-2.02%) | 0 |
6 Oct 2014 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.34 (-1.03%) | 0 |
3 Oct 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.41 (+1.26%) | 0 |
2 Oct 2014 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.15 (+0.46%) | 0 |
1 Oct 2014 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.74 (-2.23%) | 0 |
30 Sep 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.23 (-0.69%) | 0 |
29 Sep 2014 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.04 (+0.12%) | 0 |
26 Sep 2014 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.39 (+1.18%) | 0 |
25 Sep 2014 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.66 (-1.96%) | 0 |
24 Sep 2014 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.3 (+0.90%) | 0 |
23 Sep 2014 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.16 (-0.48%) | 0 |
22 Sep 2014 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.44 (-1.29%) | 0 |
19 Sep 2014 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.3 (-0.87%) | 0 |
18 Sep 2014 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.31 (+0.91%) | 0 |
17 Sep 2014 | USD | 34 | 34 | 34 | 34 | 34 | +0.09 (+0.27%) | 0 |
16 Sep 2014 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.36 (+1.07%) | 0 |
15 Sep 2014 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.41 (-1.21%) | 0 |
12 Sep 2014 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.15 (-0.44%) | 0 |
11 Sep 2014 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.12 (+0.35%) | 0 |
10 Sep 2014 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.17 (+0.50%) | 0 |
9 Sep 2014 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.31 (-0.91%) | 0 |
8 Sep 2014 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.01 (+0.03%) | 0 |
5 Sep 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.24 (+0.71%) | 0 |