Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.24 (+0.71%) | 0 |
4 Sep 2014 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.17 (-0.50%) | 0 |
3 Sep 2014 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.22 (-0.64%) | 0 |
2 Sep 2014 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.32 (+0.94%) | 0 |
1 Sep 2014 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.2 (+0.59%) | 0 |
28 Aug 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.11 (-0.32%) | 0 |
27 Aug 2014 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.03 (-0.09%) | 0 |
26 Aug 2014 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.12 (+0.36%) | 0 |
25 Aug 2014 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.18 (+0.54%) | 0 |
22 Aug 2014 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.01 (-0.03%) | 0 |
21 Aug 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.02 (-0.06%) | 0 |
20 Aug 2014 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.34 (+1.02%) | 0 |
19 Aug 2014 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.19 (+0.57%) | 0 |
18 Aug 2014 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.45 (+1.38%) | 0 |
15 Aug 2014 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03 (-0.09%) | 0 |
14 Aug 2014 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.05 (+0.15%) | 0 |
13 Aug 2014 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.36 (+1.12%) | 0 |
12 Aug 2014 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.39 (-1.19%) | 0 |
11 Aug 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.26 (+0.80%) | 0 |
8 Aug 2014 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.36 (+1.12%) | 0 |
7 Aug 2014 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.06 (-0.19%) | 0 |
6 Aug 2014 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.04 (-0.12%) | 0 |
5 Aug 2014 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.16 (-0.50%) | 0 |
4 Aug 2014 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.29 (+0.91%) | 0 |
1 Aug 2014 | USD | 32 | 32 | 32 | 32 | 32 | -0.08 (-0.25%) | 0 |
31 Jul 2014 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.88 (-2.67%) | 0 |
30 Jul 2014 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.32 (+0.98%) | 0 |
29 Jul 2014 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.12 (-0.37%) | 0 |