Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.19 (-0.58%) | 0 |
24 Jul 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.19 (+0.58%) | 0 |
23 Jul 2014 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.02 (-0.06%) | 0 |
22 Jul 2014 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.32 (+0.99%) | 0 |
21 Jul 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09 (-0.28%) | 0 |
18 Jul 2014 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.41 (+1.28%) | 0 |
17 Jul 2014 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.4 (-1.23%) | 0 |
16 Jul 2014 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.03 (-0.09%) | 0 |
15 Jul 2014 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.26 (-0.79%) | 0 |
14 Jul 2014 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.23 (+0.71%) | 0 |
11 Jul 2014 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.01 (+0.03%) | 0 |
10 Jul 2014 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.22 (-0.67%) | 0 |
9 Jul 2014 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.23 (+0.71%) | 0 |
8 Jul 2014 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.45 (-1.36%) | 0 |
7 Jul 2014 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.43 (-1.29%) | 0 |
4 Jul 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.21 (+0.63%) | 0 |
2 Jul 2014 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.07 (+0.21%) | 0 |
1 Jul 2014 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.32 (+0.97%) | 0 |
30 Jun 2014 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.16 (+0.49%) | 0 |
27 Jun 2014 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.05 (+0.15%) | 0 |
26 Jun 2014 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.09 (-0.27%) | 0 |
25 Jun 2014 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.31 (+0.96%) | 0 |
24 Jun 2014 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.28 (-0.86%) | 0 |
23 Jun 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.06 (-0.18%) | 0 |
20 Jun 2014 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.05 (+0.15%) | 0 |
19 Jun 2014 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.08 (+0.25%) | 0 |
18 Jun 2014 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.18 (+0.55%) | 0 |
17 Jun 2014 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.2 (+0.62%) | 0 |
16 Jun 2014 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.18 (+0.56%) | 0 |