Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +0.06 (+0.19%) | 0 |
12 Jun 2014 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.31 (-0.96%) | 0 |
11 Jun 2014 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.14 (+0.43%) | 0 |
10 Jun 2014 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.05 (-0.16%) | 0 |
9 Jun 2014 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.11 (+0.34%) | 0 |
6 Jun 2014 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.17 (+0.53%) | 0 |
5 Jun 2014 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.46 (+1.46%) | 0 |
4 Jun 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.14 (+0.45%) | 0 |
3 Jun 2014 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19 (-0.60%) | 0 |
2 Jun 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.07 (-0.22%) | 0 |
30 May 2014 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.14 (-0.44%) | 0 |
29 May 2014 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.21 (+0.67%) | 0 |
28 May 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.01 (+0.03%) | 0 |
27 May 2014 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.34 (+1.09%) | 0 |
26 May 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.29 (+0.94%) | 0 |
22 May 2014 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.28 (+0.91%) | 0 |
21 May 2014 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.19 (+0.62%) | 0 |
20 May 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.4 (-1.30%) | 0 |
19 May 2014 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.29 (+0.95%) | 0 |
16 May 2014 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.14 (+0.46%) | 0 |
15 May 2014 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.29 (-0.94%) | 0 |
14 May 2014 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.28 (-0.90%) | 0 |
13 May 2014 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19 (-0.61%) | 0 |
12 May 2014 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.63 (+2.06%) | 0 |
9 May 2014 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.14 (+0.46%) | 0 |
8 May 2014 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.04 (+0.13%) | 0 |
7 May 2014 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.08 (-0.26%) | 0 |
6 May 2014 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.48 (-1.55%) | 0 |
5 May 2014 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.05 (+0.16%) | 0 |