Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.02 (-0.06%) | 0 |
1 May 2014 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.01 (-0.03%) | 0 |
30 Apr 2014 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.29 (+0.95%) | 0 |
29 Apr 2014 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.23 (+0.76%) | 0 |
28 Apr 2014 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.29 (-0.95%) | 0 |
25 Apr 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.57 (-1.82%) | 0 |
24 Apr 2014 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.21 (-0.67%) | 0 |
23 Apr 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.2 (-0.63%) | 0 |
22 Apr 2014 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.27 (+0.86%) | 0 |
21 Apr 2014 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.14 (+0.45%) | 0 |
18 Apr 2014 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.17 (+0.55%) | 0 |
16 Apr 2014 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.45 (+1.47%) | 0 |
15 Apr 2014 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.25 (+0.82%) | 0 |
14 Apr 2014 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.13 (+0.43%) | 0 |
11 Apr 2014 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.48 (-1.56%) | 0 |
10 Apr 2014 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.08 (-3.40%) | 0 |
9 Apr 2014 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.66 (+2.12%) | 0 |
8 Apr 2014 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.23 (+0.74%) | 0 |
7 Apr 2014 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.64 (-2.03%) | 0 |
4 Apr 2014 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.96 (-2.95%) | 0 |
3 Apr 2014 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.49 (-1.48%) | 0 |
2 Apr 2014 | USD | 33 | 33 | 33 | 33 | 33 | +0.05 (+0.15%) | 0 |
1 Apr 2014 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.48 (+1.48%) | 0 |
31 Mar 2014 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.42 (+1.31%) | 0 |
28 Mar 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.07 (+0.22%) | 0 |
27 Mar 2014 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.19 (-0.59%) | 0 |
26 Mar 2014 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.54 (-1.65%) | 0 |
25 Mar 2014 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.14 (-0.43%) | 0 |
24 Mar 2014 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.54 (-1.62%) | 0 |