Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.21 (-0.63%) | 0 |
20 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.08 (+0.24%) | 0 |
19 Mar 2014 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.24 (-0.71%) | 0 |
18 Mar 2014 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.4 (+1.20%) | 0 |
17 Mar 2014 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.35 (+1.06%) | 0 |
14 Mar 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.5 (-1.49%) | 0 |
12 Mar 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.14 (+0.42%) | 0 |
11 Mar 2014 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.22 (-0.65%) | 0 |
10 Mar 2014 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.06 (-0.18%) | 0 |
7 Mar 2014 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.05 (-0.15%) | 0 |
6 Mar 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.07 (-0.21%) | 0 |
4 Mar 2014 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +0.8 (+2.43%) | 0 |
3 Mar 2014 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.25 (-0.75%) | 0 |
28 Feb 2014 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.05 (-0.15%) | 0 |
27 Feb 2014 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.2 (+0.60%) | 0 |
26 Feb 2014 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.25 (+0.76%) | 0 |
25 Feb 2014 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.1 (+0.31%) | 0 |
24 Feb 2014 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.27 (+0.83%) | 0 |
21 Feb 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.45 (+1.41%) | 0 |
19 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | -0.11 (-0.34%) | 0 |
18 Feb 2014 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.28 (+0.88%) | 0 |
17 Feb 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.05 (+0.16%) | 0 |
13 Feb 2014 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.5 (+1.60%) | 0 |
12 Feb 2014 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.14 (+0.45%) | 0 |
11 Feb 2014 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.38 (+1.24%) | 0 |
10 Feb 2014 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.02 (-0.06%) | 0 |