Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.44 (+1.45%) | 0 |
6 Feb 2014 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.5 (+1.68%) | 0 |
5 Feb 2014 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.16 (-0.53%) | 0 |
4 Feb 2014 | USD | 30 | 30 | 30 | 30 | 30 | +0.27 (+0.91%) | 0 |
3 Feb 2014 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03 (-3.35%) | 0 |
31 Jan 2014 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.13 (-0.42%) | 0 |
30 Jan 2014 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.56 (+1.85%) | 0 |
29 Jan 2014 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.34 (-1.11%) | 0 |
28 Jan 2014 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.19 (+0.62%) | 0 |
27 Jan 2014 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23 (-0.75%) | 0 |
24 Jan 2014 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.77 (-2.45%) | 0 |
23 Jan 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.27 (-0.85%) | 0 |
22 Jan 2014 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.23 (+0.73%) | 0 |
21 Jan 2014 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.04 (+0.13%) | 0 |
20 Jan 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.19 (-0.60%) | 0 |
16 Jan 2014 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.27 (-0.85%) | 0 |
15 Jan 2014 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.26 (+0.82%) | 0 |
14 Jan 2014 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.43 (+1.38%) | 0 |
13 Jan 2014 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.63 (-1.98%) | 0 |
10 Jan 2014 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.1 (+0.31%) | 0 |
9 Jan 2014 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.08 (-0.25%) | 0 |
8 Jan 2014 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.15 (+0.47%) | 0 |
7 Jan 2014 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.26 (+0.83%) | 0 |
6 Jan 2014 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.27 (-0.85%) | 0 |
3 Jan 2014 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.08 (+0.25%) | 0 |
2 Jan 2014 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.34 (-1.06%) | 0 |
1 Jan 2014 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.19 (+0.60%) | 0 |
30 Dec 2013 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.14 (+0.44%) | 0 |