Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.11 (-0.35%) | 0 |
26 Dec 2013 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.1 (+0.32%) | 0 |
25 Dec 2013 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.07 (+0.22%) | 0 |
23 Dec 2013 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.23 (+0.73%) | 0 |
20 Dec 2013 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.55 (+1.79%) | 0 |
19 Dec 2013 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.09 (-0.29%) | 0 |
18 Dec 2013 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.37 (+1.21%) | 0 |
17 Dec 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.09 (+0.30%) | 0 |
16 Dec 2013 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.25 (+0.83%) | 0 |
13 Dec 2013 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.08 (+0.27%) | 0 |
12 Dec 2013 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.08 (+0.27%) | 0 |
11 Dec 2013 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43 (-1.41%) | 0 |
10 Dec 2013 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.08 (-0.26%) | 0 |
9 Dec 2013 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 0 |
6 Dec 2013 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.2 (+0.66%) | 0 |
5 Dec 2013 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.08 (+0.27%) | 0 |
4 Dec 2013 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.01 (+0.03%) | 0 |
3 Dec 2013 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.11 (-0.36%) | 0 |
2 Dec 2013 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.14 (-0.46%) | 0 |
29 Nov 2013 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.02 (+0.07%) | 0 |
28 Nov 2013 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.06 (+0.20%) | 0 |
26 Nov 2013 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.29 (+0.97%) | 0 |
25 Nov 2013 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.14 (-0.46%) | 0 |
22 Nov 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.08 (+0.27%) | 0 |
21 Nov 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.31 (+1.04%) | 0 |
20 Nov 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.14 (-0.47%) | 0 |
19 Nov 2013 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.28 (-0.93%) | 0 |
18 Nov 2013 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.26 (-0.85%) | 0 |