Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.16 (+0.53%) | 0 |
14 Nov 2013 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.16 (+0.53%) | 0 |
13 Nov 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.35 (+1.17%) | 0 |
12 Nov 2013 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.04 (+0.13%) | 0 |
11 Nov 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.17 (+0.57%) | 0 |
8 Nov 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.46 (+1.58%) | 0 |
7 Nov 2013 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.54 (-1.82%) | 0 |
6 Nov 2013 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 (-0.10%) | 0 |
5 Nov 2013 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.03 (-0.10%) | 0 |
4 Nov 2013 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.29 (+0.99%) | 0 |
1 Nov 2013 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.01 (-0.03%) | 0 |
31 Oct 2013 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.09 (+0.31%) | 0 |
30 Oct 2013 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.41 (-1.38%) | 0 |
29 Oct 2013 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.18 (+0.61%) | 0 |
28 Oct 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.09 (-0.30%) | 0 |
24 Oct 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.15 (+0.51%) | 0 |
23 Oct 2013 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.28 (-0.94%) | 0 |
22 Oct 2013 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.05 (+0.17%) | 0 |
21 Oct 2013 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.08 (+0.27%) | 0 |
18 Oct 2013 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.26 (+0.88%) | 0 |
17 Oct 2013 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.23 (+0.79%) | 0 |
16 Oct 2013 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +0.42 (+1.46%) | 0 |
15 Oct 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.18 (-0.62%) | 0 |
14 Oct 2013 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.11 (+0.38%) | 0 |
11 Oct 2013 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.16 (+0.56%) | 0 |
10 Oct 2013 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.59 (+2.10%) | 0 |
9 Oct 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.04 (+0.14%) | 0 |
8 Oct 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.6 (-2.09%) | 0 |
7 Oct 2013 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.43 (-1.48%) | 0 |