Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.31 (+1.08%) | 0 |
3 Oct 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.28 (-0.96%) | 0 |
2 Oct 2013 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03 (-0.10%) | 0 |
1 Oct 2013 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.33 (+1.15%) | 0 |
30 Sep 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.03 (-0.10%) | 0 |
27 Sep 2013 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.11 (-0.38%) | 0 |
26 Sep 2013 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.12 (+0.42%) | 0 |
25 Sep 2013 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.03 (+0.10%) | 0 |
24 Sep 2013 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.07 (+0.24%) | 0 |
23 Sep 2013 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.15 (-0.52%) | 0 |
20 Sep 2013 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.15 (-0.52%) | 0 |
19 Sep 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.07 (+0.24%) | 0 |
18 Sep 2013 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.32 (+1.12%) | 0 |
17 Sep 2013 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.29 (+1.03%) | 0 |
16 Sep 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.03 (+0.11%) | 0 |
13 Sep 2013 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.03 (+0.11%) | 0 |
12 Sep 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11 (-0.39%) | 0 |
11 Sep 2013 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 (+0.28%) | 0 |
10 Sep 2013 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.21 (+0.75%) | 0 |
9 Sep 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.34 (+1.23%) | 0 |
6 Sep 2013 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.02 (-0.07%) | 0 |
5 Sep 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.09 (+0.33%) | 0 |
4 Sep 2013 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.3 (+1.10%) | 0 |
3 Sep 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.25 (+0.92%) | 0 |
2 Sep 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37 (-1.35%) | 0 |
29 Aug 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.2 (+0.73%) | 0 |
28 Aug 2013 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.09 (+0.33%) | 0 |
27 Aug 2013 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.63 (-2.27%) | 0 |
26 Aug 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 0 |