Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.02 (+0.07%) | 0 |
22 Aug 2013 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.29 (+1.05%) | 0 |
21 Aug 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.1 (-0.36%) | 0 |
20 Aug 2013 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.26 (+0.95%) | 0 |
19 Aug 2013 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.16 (-0.58%) | 0 |
16 Aug 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.02 (-0.07%) | 0 |
15 Aug 2013 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.55 (-1.96%) | 0 |
14 Aug 2013 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.18 (-0.64%) | 0 |
13 Aug 2013 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.08 (+0.28%) | 0 |
12 Aug 2013 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.06 (+0.21%) | 0 |
9 Aug 2013 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 0 |
8 Aug 2013 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.11 (+0.39%) | 0 |
7 Aug 2013 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.12 (-0.42%) | 0 |
6 Aug 2013 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.37 (-1.29%) | 0 |
5 Aug 2013 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.04 (-0.14%) | 0 |
1 Aug 2013 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.58 (+2.06%) | 0 |
31 Jul 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.15 (+0.54%) | 0 |
30 Jul 2013 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.03 (+0.11%) | 0 |
29 Jul 2013 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.19 (-0.68%) | 0 |
26 Jul 2013 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.07 (-0.25%) | 0 |
25 Jul 2013 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.13 (+0.46%) | 0 |
24 Jul 2013 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.12 (-0.43%) | 0 |
23 Jul 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.1 (-0.35%) | 0 |
22 Jul 2013 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.1 (+0.36%) | 0 |
19 Jul 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.08 (+0.28%) | 0 |
17 Jul 2013 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.03 (+0.11%) | 0 |
16 Jul 2013 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.16 (-0.57%) | 0 |
15 Jul 2013 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.01 (+0.04%) | 0 |