Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.11 (+0.39%) | 0 |
11 Jul 2013 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.41 (+1.48%) | 0 |
10 Jul 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.07 (+0.25%) | 0 |
9 Jul 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.26 (+0.95%) | 0 |
8 Jul 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.12 (+0.44%) | 0 |
5 Jul 2013 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.33 (+1.23%) | 0 |
4 Jul 2013 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.06 (+0.22%) | 0 |
2 Jul 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.05 (-0.19%) | 0 |
1 Jul 2013 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.22 (+0.82%) | 0 |
28 Jun 2013 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.03 (-0.11%) | 0 |
27 Jun 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.37 (+1.41%) | 0 |
26 Jun 2013 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.33 (+1.27%) | 0 |
25 Jun 2013 | USD | 26 | 26 | 26 | 26 | 26 | +0.29 (+1.13%) | 0 |
24 Jun 2013 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.32 (-1.23%) | 0 |
21 Jun 2013 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.04 (-0.15%) | 0 |
20 Jun 2013 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.73 (-2.72%) | 0 |
19 Jun 2013 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.25 (-0.92%) | 0 |
18 Jun 2013 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.27 (+1.01%) | 0 |
17 Jun 2013 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.13 (+0.49%) | 0 |
14 Jun 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.06 (-0.22%) | 0 |
13 Jun 2013 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.38 (+1.44%) | 0 |
12 Jun 2013 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.26 (-0.98%) | 0 |
11 Jun 2013 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34 (-1.26%) | 0 |
10 Jun 2013 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.02 (+0.07%) | 0 |
7 Jun 2013 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.3 (+1.13%) | 0 |
6 Jun 2013 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.26 (+0.99%) | 0 |
5 Jun 2013 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.39 (-1.46%) | 0 |
4 Jun 2013 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.23 (-0.85%) | 0 |
3 Jun 2013 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |