Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26 (-0.95%) | 0 |
30 May 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.17 (+0.63%) | 0 |
29 May 2013 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26 (-0.95%) | 0 |
28 May 2013 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.23 (+0.85%) | 0 |
27 May 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.06 (-0.22%) | 0 |
23 May 2013 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 0 |
22 May 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.39 (-1.42%) | 0 |
21 May 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.06 (-0.22%) | 0 |
20 May 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.03 (-0.11%) | 0 |
17 May 2013 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.23 (+0.84%) | 0 |
16 May 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.11 (-0.40%) | 0 |
15 May 2013 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.22 (+0.81%) | 0 |
14 May 2013 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.3 (+1.11%) | 0 |
13 May 2013 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.06 (-0.22%) | 0 |
10 May 2013 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.23 (+0.86%) | 0 |
9 May 2013 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.01 (+0.04%) | 0 |
8 May 2013 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.11 (+0.41%) | 0 |
7 May 2013 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.22 (+0.83%) | 0 |
6 May 2013 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.12 (+0.46%) | 0 |
3 May 2013 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.44 (+1.70%) | 0 |
2 May 2013 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.39 (+1.53%) | 0 |
1 May 2013 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35 (-1.35%) | 0 |
30 Apr 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.05 (+0.19%) | 0 |
29 Apr 2013 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.13 (+0.51%) | 0 |
26 Apr 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.06 (-0.23%) | 0 |
25 Apr 2013 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.22 (+0.86%) | 0 |
24 Apr 2013 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
23 Apr 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.36 (+1.43%) | 0 |
22 Apr 2013 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.19 (+0.76%) | 0 |