Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2023 |
GBX |
573 |
581 |
565 |
565 |
565 |
-5 (-0.88%)
|
205,341 |
24 Aug 2023 |
GBX |
581 |
585 |
570 |
570 |
570 |
-10 (-1.72%)
|
216,385 |
23 Aug 2023 |
GBX |
564 |
580 |
564 |
580 |
580 |
+10 (+1.75%)
|
276,881 |
22 Aug 2023 |
GBX |
570 |
573 |
559 |
570 |
570 |
+10 (+1.79%)
|
316,793 |
21 Aug 2023 |
GBX |
570 |
570 |
556 |
560 |
560 |
+1 (+0.18%)
|
239,537 |
18 Aug 2023 |
GBX |
565 |
573 |
557 |
559 |
559 |
-14 (-2.44%)
|
301,092 |
17 Aug 2023 |
GBX |
575 |
575 |
567.2904 |
573 |
573 |
+4 (+0.70%)
|
265,394 |
16 Aug 2023 |
GBX |
575 |
575 |
567.1648 |
569 |
569 |
-6 (-1.04%)
|
255,650 |
15 Aug 2023 |
GBX |
587 |
594 |
575 |
575 |
575 |
-15 (-2.54%)
|
270,904 |
14 Aug 2023 |
GBX |
593 |
600 |
587.743 |
590 |
590 |
-3 (-0.51%)
|
335,725 |
11 Aug 2023 |
GBX |
597 |
605.3935 |
593 |
593 |
593 |
-7 (-1.17%)
|
172,556 |
10 Aug 2023 |
GBX |
609 |
609 |
600 |
600 |
600 |
-6 (-0.99%)
|
340,539 |
9 Aug 2023 |
GBX |
607 |
609 |
595.88 |
606 |
606 |
+9 (+1.51%)
|
193,179 |
8 Aug 2023 |
GBX |
609 |
609 |
595 |
597 |
597 |
-12 (-1.97%)
|
344,462 |
7 Aug 2023 |
GBX |
618 |
618 |
607 |
609 |
609 |
-10 (-1.62%)
|
208,605 |
4 Aug 2023 |
GBX |
619 |
619 |
606 |
619 |
619 |
+8 (+1.31%)
|
184,435 |
3 Aug 2023 |
GBX |
608 |
618 |
605 |
611 |
611 |
+4 (+0.66%)
|
144,762 |
2 Aug 2023 |
GBX |
620 |
622.7 |
607 |
607 |
607 |
-17 (-2.72%)
|
266,694 |
1 Aug 2023 |
GBX |
625 |
630 |
620 |
624 |
624 |
-4 (-0.64%)
|
246,246 |
31 Jul 2023 |
GBX |
624 |
630 |
616 |
628 |
628 |
+10 (+1.62%)
|
222,053 |
28 Jul 2023 |
GBX |
620 |
629 |
611 |
618 |
618 |
-10 (-1.59%)
|
171,929 |
27 Jul 2023 |
GBX |
628 |
630 |
618 |
628 |
628 |
+3 (+0.48%)
|
233,033 |
26 Jul 2023 |
GBX |
634 |
635 |
620 |
625 |
625 |
-6 (-0.95%)
|
327,980 |
25 Jul 2023 |
GBX |
619 |
633 |
615.0533 |
631 |
631 |
+13 (+2.10%)
|
317,991 |
24 Jul 2023 |
GBX |
619 |
619 |
607 |
618 |
618 |
+6 (+0.98%)
|
241,578 |
21 Jul 2023 |
GBX |
615 |
618.52 |
608 |
612 |
612 |
-7 (-1.13%)
|
247,665 |
20 Jul 2023 |
GBX |
619 |
630 |
615 |
619 |
619 |
-1 (-0.16%)
|
273,762 |
19 Jul 2023 |
GBX |
618 |
622 |
612.1095 |
620 |
620 |
+7 (+1.14%)
|
378,029 |
18 Jul 2023 |
GBX |
620 |
620 |
605 |
613 |
613 |
+5 (+0.82%)
|
268,999 |
17 Jul 2023 |
GBX |
612 |
620 |
605 |
608 |
608 |
-3 (-0.49%)
|
196,153 |