Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	GBX	599	623	594	619	619	+23 (+3.86%)	420,337
1 Jun 2023	GBX	590	597.976	588	596	596	+10 (+1.71%)	495,853
31 May 2023	GBX	585	596	582	586	586	-8 (-1.35%)	430,126
30 May 2023	GBX	595	607	592.193	594	594	-1 (-0.17%)	338,900
26 May 2023	GBX	598	606	595	595	595	+1 (+0.17%)	357,360
25 May 2023	GBX	608	608	590.9023	594	594	-5 (-0.83%)	416,452
24 May 2023	GBX	611	617	591	599	599	-13 (-2.12%)	559,339
23 May 2023	GBX	625	629	610.618	612	612	-8 (-1.29%)	407,957
22 May 2023	GBX	625	629	614	620	620	-10 (-1.59%)	987,789
19 May 2023	GBX	635	641	627	630	630	+2 (+0.32%)	207,586
18 May 2023	GBX	628	638.159	623.66	628	628	-1 (-0.16%)	202,357
17 May 2023	GBX	630	635	623	629	629	-4 (-0.63%)	421,030
16 May 2023	GBX	634	641	629	633	633	+1 (+0.16%)	397,067
15 May 2023	GBX	628	634	621	632	632	+10 (+1.61%)	293,091
12 May 2023	GBX	622	627	618	622	622	-2 (-0.32%)	531,939
11 May 2023	GBX	631	636	619	624	624	-13 (-2.04%)	374,348
10 May 2023	GBX	642	647	632.348	637	637	-5 (-0.78%)	301,340
9 May 2023	GBX	640	644	637	642	642	+5 (+0.78%)	447,273
5 May 2023	GBX	635	640	627	637	637	+8 (+1.27%)	612,146
4 May 2023	GBX	645	648	627	629	629	-21 (-3.23%)	880,549
3 May 2023	GBX	638	651	637	650	650	+8 (+1.25%)	734,899
2 May 2023	GBX	656	662	638.6953	642	642	-11 (-1.68%)	394,046
28 Apr 2023	GBX	648	653	641	653	653	+6 (+0.93%)	493,141
27 Apr 2023	GBX	651	654.995	644	647	647	-5 (-0.77%)	453,804
26 Apr 2023	GBX	643	655	643	652	652	+5 (+0.77%)	569,307
25 Apr 2023	GBX	658	665	643	647	647	-11 (-1.67%)	335,723
24 Apr 2023	GBX	661	667.56	655	658	658	-3 (-0.45%)	378,269
21 Apr 2023	GBX	678	687	656.78	661	661	-22 (-3.22%)	339,591
20 Apr 2023	GBX	684	692	673.88	683	683	-1 (-0.15%)	211,943
19 Apr 2023	GBX	690	697.8	683	684	684	-12 (-1.72%)	301,769

Unicorn Response |