Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 1996	GBX	104.5	107	104.5	106	105.5773	+1.5 (+1.44%)	1,372,974
25 Apr 1996	GBX	104	106	104	104.5	104.0833	-0.5 (-0.48%)	931,807
24 Apr 1996	GBX	106	106.5	105	105	104.5813	-2 (-1.87%)	903,687
23 Apr 1996	GBX	107	108	105	107	106.5733	+1 (+0.94%)	603,808
22 Apr 1996	GBX	106	108	105	106	105.5773	+0.5 (+0.47%)	1,056,514
19 Apr 1996	GBX	105.5	106.5	105.5	105.5	105.0793	-1 (-0.94%)	117,800
18 Apr 1996	GBX	105.5	106.5	105	106.5	106.0753	+1.5 (+1.43%)	746,044
17 Apr 1996	GBX	107.5	108.5	105	105	104.5813	-4 (-3.67%)	854,205
16 Apr 1996	GBX	109	110	107.5	109	108.5653	0.0 (0.0%)	900,214
15 Apr 1996	GBX	108	110	107.5	109	108.5653	+4 (+3.81%)	3,167,163
12 Apr 1996	GBX	103.5	108	103	105	104.5813	+1.5 (+1.45%)	4,500,787
11 Apr 1996	GBX	101	104.5	101	103.5	103.0872	+3 (+2.99%)	3,009,604
10 Apr 1996	GBX	99.5	101	99.5	100.5	100.0992	0.0 (0.0%)	230,702
9 Apr 1996	GBX	100	101	99	100.5	100.0992	+1.3 (+1.31%)	353,426
4 Apr 1996	GBX	99.75	100	99	99.2	98.8044	-0.05 (-0.05%)	185,420
3 Apr 1996	GBX	100.078	100.5	99	99.25	98.8542	-0.75 (-0.75%)	220,156
2 Apr 1996	GBX	101.375	101.375	100	100	99.6012	-0.75 (-0.74%)	269,791
1 Apr 1996	GBX	101	101.5	100.5	100.75	100.3482	-0.75 (-0.74%)	1,416,674
29 Mar 1996	GBX	101.5	102	100.5	101.5	101.0952	+0.5 (+0.50%)	358,911
28 Mar 1996	GBX	101.875	102	101	101	100.5972	0.0 (0.0%)	233,724
27 Mar 1996	GBX	99.1875	102	99	101	100.5972	+1 (+1%)	758,792
26 Mar 1996	GBX	99.1563	100	98.5938	100	99.6012	+1 (+1.01%)	817,361
25 Mar 1996	GBX	99	101.5	98.5	99	98.6052	+0.5 (+0.51%)	1,308,483
22 Mar 1996	GBX	98.25	99.5	98	98.5	98.1072	+0.25 (+0.25%)	27,250,616
21 Mar 1996	GBX	98	99	97.5	98.25	97.8582	-0.75 (-0.76%)	237,752
20 Mar 1996	GBX	97.5	99	97.5	99	98.6052	+1 (+1.02%)	243,259
19 Mar 1996	GBX	96.625	98	94.45	98	97.6092	+1.5 (+1.55%)	902,408
18 Mar 1996	GBX	96.75	97.5	96.5	96.5	96.1152	+0.5 (+0.52%)	276,170
15 Mar 1996	GBX	96.625	98	96	96	95.6171	-1 (-1.03%)	2,403,883
14 Mar 1996	GBX	96	98	96	97	96.6132	+1.5 (+1.57%)	318,295

Unicorn Response |