Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 1996 |
GBX |
95.75 |
97.5 |
95.5 |
95.5 |
95.1191 |
-1 (-1.04%)
|
557,695 |
| 12 Mar 1996 |
GBX |
95.5 |
97.25 |
95.5 |
96.5 |
96.1152 |
+1 (+1.05%)
|
679,401 |
| 11 Mar 1996 |
GBX |
96 |
97 |
95.5 |
95.5 |
95.1191 |
-2.5 (-2.55%)
|
552,860 |
| 8 Mar 1996 |
GBX |
97.5 |
98.5 |
97 |
98 |
97.6092 |
+0.5 (+0.51%)
|
189,329 |
| 7 Mar 1996 |
GBX |
99 |
99 |
97 |
97.5 |
97.1112 |
0.0 (0.0%)
|
476,299 |
| 6 Mar 1996 |
GBX |
98.0625 |
99 |
97 |
97.5 |
97.1112 |
0.0 (0.0%)
|
11,706,266 |
| 5 Mar 1996 |
GBX |
98 |
99 |
97.5 |
97.5 |
97.1112 |
-1.5 (-1.52%)
|
1,281,339 |
| 4 Mar 1996 |
GBX |
98 |
100 |
98 |
99 |
98.6052 |
0.0 (0.0%)
|
466,682 |
| 1 Mar 1996 |
GBX |
98 |
99.5 |
98 |
99 |
98.6052 |
+1 (+1.02%)
|
632,600 |
| 29 Feb 1996 |
GBX |
99 |
99.5 |
98 |
98 |
97.6092 |
-0.5 (-0.51%)
|
770,657 |
| 28 Feb 1996 |
GBX |
98.75 |
100 |
97 |
98.5 |
98.1072 |
-0.5 (-0.51%)
|
3,273,486 |
| 27 Feb 1996 |
GBX |
98 |
100 |
98 |
99 |
98.6052 |
0.0 (0.0%)
|
383,030 |
| 26 Feb 1996 |
GBX |
100 |
101 |
98 |
99 |
98.6052 |
-2 (-1.98%)
|
370,798 |
| 23 Feb 1996 |
GBX |
100 |
101 |
100 |
101 |
100.5972 |
+0.25 (+0.25%)
|
152,158 |
| 22 Feb 1996 |
GBX |
99.125 |
101 |
99.125 |
100.75 |
100.3482 |
+2.25 (+2.28%)
|
242,480 |
| 21 Feb 1996 |
GBX |
101 |
101 |
98.5 |
98.5 |
98.1072 |
-2.5 (-2.48%)
|
359,254 |
| 20 Feb 1996 |
GBX |
102.5 |
103 |
101 |
101 |
100.5972 |
-1.5 (-1.46%)
|
850,045 |
| 19 Feb 1996 |
GBX |
102.5 |
103 |
102 |
102.5 |
102.0912 |
-0.5 (-0.49%)
|
500,376 |
| 16 Feb 1996 |
GBX |
103 |
103 |
102 |
103 |
102.5892 |
-1 (-0.96%)
|
1,833,394 |
| 15 Feb 1996 |
GBX |
101.5 |
104 |
101.5 |
104 |
103.5852 |
+2.5 (+2.46%)
|
346,542 |
| 14 Feb 1996 |
GBX |
103 |
103 |
101 |
101.5 |
101.0952 |
+0.25 (+0.25%)
|
1,294,965 |
| 13 Feb 1996 |
GBX |
102.25 |
103 |
101 |
101.25 |
100.8462 |
-0.75 (-0.74%)
|
1,458,693 |
| 12 Feb 1996 |
GBX |
103 |
103 |
102 |
102 |
101.5932 |
0.0 (0.0%)
|
830,997 |
| 9 Feb 1996 |
GBX |
102.5 |
103.75 |
102 |
102 |
101.5932 |
-1 (-0.97%)
|
480,676 |
| 8 Feb 1996 |
GBX |
105 |
106 |
102 |
103 |
102.5892 |
-2.5 (-2.37%)
|
433,646 |
| 7 Feb 1996 |
GBX |
106.5 |
106.5 |
105 |
105.5 |
105.0793 |
+0.5 (+0.48%)
|
460,209 |
| 6 Feb 1996 |
GBX |
107 |
107 |
105 |
105 |
104.5813 |
-3 (-2.78%)
|
1,047,551 |
| 5 Feb 1996 |
GBX |
109 |
109 |
107 |
108 |
107.5693 |
-1 (-0.92%)
|
897,814 |
| 2 Feb 1996 |
GBX |
105 |
110 |
105 |
109 |
108.5653 |
+7 (+6.86%)
|
2,990,116 |
| 1 Feb 1996 |
GBX |
103.5 |
103.5 |
102 |
102 |
101.5932 |
-0.75 (-0.73%)
|
1,834,491 |
