Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 1996	GBX	104	104.5	102	102.75	102.3402	-1.75 (-1.67%)	1,006,675
30 Jan 1996	GBX	105	105.5	103	104.5	104.0833	-1.5 (-1.42%)	9,110,600
29 Jan 1996	GBX	105	106	103.5	106	105.5773	+1 (+0.95%)	367,972
26 Jan 1996	GBX	103.5	105	103	105	104.5813	+2.5 (+2.44%)	1,783,738
25 Jan 1996	GBX	104	104	100.5	102.5	102.0912	-1 (-0.97%)	1,464,996
24 Jan 1996	GBX	103.25	104.5	103.25	103.5	103.0872	-0.5 (-0.48%)	1,963,639
23 Jan 1996	GBX	102	104	102	104	103.5852	+3 (+2.97%)	3,235,874
22 Jan 1996	GBX	99.5	102	99	101	100.5972	+3 (+3.06%)	1,237,543
19 Jan 1996	GBX	98	99	98	98	97.6092	-0.5 (-0.51%)	465,935
18 Jan 1996	GBX	98.5	98.5	97.5	98.5	98.1072	+1.5 (+1.55%)	2,854,675
17 Jan 1996	GBX	98	99	97	97	96.6132	-1 (-1.02%)	1,551,255
16 Jan 1996	GBX	98.2812	99	98	98	97.6092	-1 (-1.01%)	271,761
15 Jan 1996	GBX	98.5	99.5	98	99	98.6052	+0.5 (+0.51%)	471,576
12 Jan 1996	GBX	98.875	100	98	98.5	98.1072	-0.5 (-0.51%)	2,443,112
11 Jan 1996	GBX	99.5	100.5	98	99	98.6052	0.0 (0.0%)	4,088,822
10 Jan 1996	GBX	98	99	97.5	99	98.6052	-1 (-1%)	1,137,216
9 Jan 1996	GBX	98	100	96	100	99.6012	+3 (+3.09%)	3,168,092
8 Jan 1996	GBX	96.5	97	96	97	96.6132	+0.5 (+0.52%)	259,405
5 Jan 1996	GBX	96.125	96.75	96	96.5	96.1152	+0.5 (+0.52%)	1,596,214
4 Jan 1996	GBX	95	97	95	96	95.6171	+1 (+1.05%)	6,367,034
3 Jan 1996	GBX	91.625	95	91	95	94.6211	+4 (+4.40%)	3,660,302
2 Jan 1996	GBX	93.5	93.5	91	91	90.6371	-1.25 (-1.36%)	43,015
29 Dec 1995	GBX	92	93	92	92.25	91.8821	-0.25 (-0.27%)	5,152,000
28 Dec 1995	GBX	92	93	91.5	92.5	92.1311	+1.438 (+1.58%)	818,506
27 Dec 1995	GBX	90	92.5	90	91.0625	90.6993	+1.062 (+1.18%)	73,400
22 Dec 1995	GBX	89.5	90	89.5	90	89.6411	0.0 (0.0%)	55,291
21 Dec 1995	GBX	90.25	90.25	89	90	89.6411	+1 (+1.12%)	691,431
20 Dec 1995	GBX	89.5	90.5	89	89	88.6451	-0.5 (-0.56%)	2,459,339
19 Dec 1995	GBX	90.5	91	89	89.5	89.1431	-0.5 (-0.56%)	2,646,900
18 Dec 1995	GBX	90	91	90	90	89.6411	-0.5 (-0.55%)	264,828

Unicorn Response |