Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 1995 |
GBX |
86.5 |
87.5 |
85 |
85.96 |
85.6172 |
0.0 (0.0%)
|
1,109,297 |
| 2 Nov 1995 |
GBX |
85 |
86.5 |
85 |
85.96 |
85.6172 |
+0.96 (+1.13%)
|
1,638,396 |
| 1 Nov 1995 |
GBX |
84.5 |
86 |
84.5 |
85 |
84.661 |
+0.25 (+0.29%)
|
356,499 |
| 31 Oct 1995 |
GBX |
84 |
85.5 |
84 |
84.75 |
84.412 |
+0.75 (+0.89%)
|
587,278 |
| 30 Oct 1995 |
GBX |
85 |
86 |
84 |
84 |
83.665 |
-1.21 (-1.42%)
|
718,933 |
| 27 Oct 1995 |
GBX |
84 |
86 |
84 |
85.21 |
84.8702 |
-1 (-1.16%)
|
541,500 |
| 26 Oct 1995 |
GBX |
87 |
87.5 |
86 |
86.21 |
85.8662 |
-0.79 (-0.91%)
|
602,500 |
| 25 Oct 1995 |
GBX |
90 |
90 |
87 |
87 |
86.653 |
-3 (-3.33%)
|
385,666 |
| 24 Oct 1995 |
GBX |
90 |
90 |
88 |
90 |
89.6411 |
-1 (-1.10%)
|
1,116,546 |
| 23 Oct 1995 |
GBX |
90.5 |
91 |
90 |
91 |
90.6371 |
+0.5 (+0.55%)
|
182,939 |
| 20 Oct 1995 |
GBX |
91.5 |
91.5 |
90.5 |
90.5 |
90.1391 |
-1 (-1.09%)
|
386,697 |
| 19 Oct 1995 |
GBX |
91 |
91.5 |
91 |
91.5 |
91.1351 |
+0.25 (+0.27%)
|
604,996 |
| 18 Oct 1995 |
GBX |
91 |
91.5 |
91 |
91.25 |
90.8861 |
+0.25 (+0.27%)
|
187,901 |
| 17 Oct 1995 |
GBX |
92.25 |
92.5 |
91 |
91 |
90.6371 |
-1.5 (-1.62%)
|
284,000 |
| 16 Oct 1995 |
GBX |
92 |
93.5 |
91.5 |
92.5 |
92.1311 |
+0.5 (+0.54%)
|
182,374 |
| 13 Oct 1995 |
GBX |
93 |
94 |
91.5 |
92 |
91.6331 |
-0.5 (-0.54%)
|
257,727 |
| 12 Oct 1995 |
GBX |
92 |
93 |
91.5 |
92.5 |
92.1311 |
+0.5 (+0.54%)
|
1,145,331 |
| 11 Oct 1995 |
GBX |
92.5 |
93 |
92 |
92 |
91.6331 |
-0.5 (-0.54%)
|
92,310 |
| 10 Oct 1995 |
GBX |
92.5 |
92.5 |
92 |
92.5 |
92.1311 |
+0.5 (+0.54%)
|
149,400 |
| 9 Oct 1995 |
GBX |
93 |
94 |
92 |
92 |
91.6331 |
-1 (-1.08%)
|
434,810 |
| 6 Oct 1995 |
GBX |
93.75 |
94 |
93 |
93 |
92.6291 |
-0.25 (-0.27%)
|
243,500 |
| 5 Oct 1995 |
GBX |
93.25 |
95 |
93 |
93.25 |
92.8781 |
-0.75 (-0.80%)
|
1,460,600 |
| 4 Oct 1995 |
GBX |
94 |
94 |
93 |
94 |
93.6251 |
+1 (+1.08%)
|
122,225 |
| 3 Oct 1995 |
GBX |
94 |
94 |
93 |
93 |
92.6291 |
-1 (-1.06%)
|
1,112,286 |
| 2 Oct 1995 |
GBX |
94.5 |
94.5 |
93 |
94 |
93.6251 |
0.0 (0.0%)
|
184,410 |
| 29 Sep 1995 |
GBX |
93.25 |
94 |
93 |
94 |
93.6251 |
+1 (+1.08%)
|
234,931 |
| 28 Sep 1995 |
GBX |
93.5 |
94.5 |
93 |
93 |
92.6291 |
-0.5 (-0.53%)
|
554,005 |
| 27 Sep 1995 |
GBX |
94.75 |
95 |
93.5 |
93.5 |
93.1271 |
-1 (-1.06%)
|
213,370 |
| 26 Sep 1995 |
GBX |
95.5 |
95.5 |
94.5 |
94.5 |
94.1231 |
+0.5 (+0.53%)
|
823,936 |
| 25 Sep 1995 |
GBX |
93.5 |
95 |
93.5 |
94 |
93.6251 |
-1.5 (-1.57%)
|
485,781 |
