Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 1995 |
GBX |
97 |
97 |
93.5 |
95.5 |
95.1191 |
0.0 (0.0%)
|
647,661 |
| 21 Sep 1995 |
GBX |
95.5 |
97 |
95.5 |
95.5 |
95.1191 |
-0.5 (-0.52%)
|
519,524 |
| 20 Sep 1995 |
GBX |
95 |
96 |
95 |
96 |
95.6171 |
+0.5 (+0.52%)
|
836,755 |
| 19 Sep 1995 |
GBX |
94.5 |
96.5 |
94 |
95.5 |
95.1191 |
0.0 (0.0%)
|
2,081,375 |
| 18 Sep 1995 |
GBX |
96 |
96 |
94.5 |
95.5 |
95.1191 |
+0.5 (+0.53%)
|
132,673 |
| 15 Sep 1995 |
GBX |
95 |
96.5 |
95 |
95 |
94.6211 |
0.0 (0.0%)
|
203,172 |
| 14 Sep 1995 |
GBX |
96.5 |
97 |
94.5 |
95 |
94.6211 |
+0.25 (+0.26%)
|
2,268,806 |
| 13 Sep 1995 |
GBX |
95 |
95.5 |
94.5 |
94.75 |
94.3721 |
-0.75 (-0.79%)
|
400,412 |
| 12 Sep 1995 |
GBX |
95 |
97 |
95 |
95.5 |
95.1191 |
-0.5 (-0.52%)
|
1,333,951 |
| 11 Sep 1995 |
GBX |
95.5 |
96 |
95.5 |
96 |
95.6171 |
0.0 (0.0%)
|
168,083 |
| 8 Sep 1995 |
GBX |
95 |
97 |
95 |
96 |
95.6171 |
+0.5 (+0.52%)
|
376,343 |
| 7 Sep 1995 |
GBX |
94.5 |
95.75 |
94 |
95.5 |
95.1191 |
+1 (+1.06%)
|
1,580,851 |
| 6 Sep 1995 |
GBX |
95 |
95 |
94 |
94.5 |
94.1231 |
-1 (-1.05%)
|
2,200,765 |
| 5 Sep 1995 |
GBX |
95 |
95.5 |
94.5 |
95.5 |
95.1191 |
-0.5 (-0.52%)
|
1,762,424 |
| 4 Sep 1995 |
GBX |
95 |
96 |
95 |
96 |
95.6171 |
+1 (+1.05%)
|
46,700 |
| 1 Sep 1995 |
GBX |
95.5 |
95.5 |
95 |
95 |
94.6211 |
0.0 (0.0%)
|
320,428 |
| 31 Aug 1995 |
GBX |
96 |
96 |
95 |
95 |
94.6211 |
-1 (-1.04%)
|
813,043 |
| 30 Aug 1995 |
GBX |
96 |
97 |
96 |
96 |
95.6171 |
-1 (-1.03%)
|
660,205 |
| 29 Aug 1995 |
GBX |
97.5 |
98 |
97 |
97 |
96.6132 |
-0.25 (-0.26%)
|
249,533 |
| 25 Aug 1995 |
GBX |
97 |
98 |
97 |
97.25 |
96.8622 |
-0.25 (-0.26%)
|
386,750 |
| 24 Aug 1995 |
GBX |
99 |
99 |
97 |
97.5 |
97.1112 |
+0.5 (+0.52%)
|
3,988,063 |
| 23 Aug 1995 |
GBX |
98.5 |
98.5 |
97 |
97 |
96.6132 |
-1 (-1.02%)
|
694,000 |
| 22 Aug 1995 |
GBX |
98 |
98 |
97 |
98 |
97.6092 |
+1 (+1.03%)
|
2,130,375 |
| 21 Aug 1995 |
GBX |
96 |
97.5 |
96 |
97 |
96.6132 |
+1 (+1.04%)
|
571,071 |
| 18 Aug 1995 |
GBX |
93.75 |
96 |
93.5 |
96 |
95.6171 |
+2 (+2.13%)
|
2,498,260 |
| 17 Aug 1995 |
GBX |
92.5 |
94 |
92.5 |
94 |
93.6251 |
+1 (+1.08%)
|
1,220,418 |
| 16 Aug 1995 |
GBX |
92.5 |
93.5 |
92.5 |
93 |
92.6291 |
-0.5 (-0.53%)
|
491,412 |
| 15 Aug 1995 |
GBX |
93 |
94 |
92.5 |
93.5 |
93.1271 |
+1.5 (+1.63%)
|
441,010 |
| 14 Aug 1995 |
GBX |
93 |
94 |
92 |
92 |
91.6331 |
-1.25 (-1.34%)
|
765,050 |
| 11 Aug 1995 |
GBX |
93 |
93.5 |
93 |
93.25 |
92.8781 |
-0.5 (-0.53%)
|
1,089,065 |
