Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 1995 |
GBX |
84.5 |
86.5 |
84.5 |
85.5 |
85.159 |
+1.5 (+1.79%)
|
166,073 |
| 28 Jun 1995 |
GBX |
84.5 |
85 |
84 |
84 |
83.665 |
-0.5 (-0.59%)
|
585,000 |
| 27 Jun 1995 |
GBX |
86 |
86 |
84 |
84.5 |
84.163 |
-0.5 (-0.59%)
|
1,364,211 |
| 26 Jun 1995 |
GBX |
85.5 |
86 |
84 |
85 |
84.661 |
-1.5 (-1.73%)
|
426,918 |
| 23 Jun 1995 |
GBX |
86 |
87 |
86 |
86.5 |
86.155 |
+0.5 (+0.58%)
|
445,174 |
| 22 Jun 1995 |
GBX |
86.375 |
87 |
86 |
86 |
85.657 |
0.0 (0.0%)
|
94,000 |
| 21 Jun 1995 |
GBX |
86.5 |
86.75 |
86 |
86 |
85.657 |
0.0 (0.0%)
|
2,307,300 |
| 20 Jun 1995 |
GBX |
86 |
87 |
85.5 |
86 |
85.657 |
+1 (+1.18%)
|
1,449,992 |
| 19 Jun 1995 |
GBX |
84.5 |
86 |
84.5 |
85 |
84.661 |
0.0 (0.0%)
|
189,028 |
| 16 Jun 1995 |
GBX |
84 |
85.5 |
84 |
85 |
84.661 |
+1 (+1.19%)
|
1,003,050 |
| 15 Jun 1995 |
GBX |
84 |
84.5 |
82.5 |
84 |
83.665 |
+2 (+2.44%)
|
1,088,739 |
| 14 Jun 1995 |
GBX |
83.5 |
84 |
82 |
82 |
81.673 |
-1 (-1.20%)
|
1,537,104 |
| 13 Jun 1995 |
GBX |
83 |
83.5 |
82 |
83 |
82.669 |
0.0 (0.0%)
|
1,609,035 |
| 12 Jun 1995 |
GBX |
83.5 |
85 |
82.5 |
83 |
82.669 |
-1 (-1.19%)
|
2,115,175 |
| 9 Jun 1995 |
GBX |
85 |
86 |
84 |
84 |
83.665 |
-0.5 (-0.59%)
|
529,354 |
| 8 Jun 1995 |
GBX |
85 |
86.5 |
84 |
84.5 |
84.163 |
-1 (-1.17%)
|
1,878,168 |
| 7 Jun 1995 |
GBX |
86.25 |
86.5 |
85 |
85.5 |
85.159 |
-0.5 (-0.58%)
|
311,457 |
| 6 Jun 1995 |
GBX |
86 |
87.5 |
86 |
86 |
85.657 |
-1 (-1.15%)
|
159,847 |
| 5 Jun 1995 |
GBX |
86 |
88 |
86 |
87 |
86.653 |
+0.25 (+0.29%)
|
562,018 |
| 2 Jun 1995 |
GBX |
87.5 |
87.5 |
86 |
86.75 |
86.404 |
+0.5 (+0.58%)
|
584,639 |
| 1 Jun 1995 |
GBX |
86.25 |
87 |
86 |
86.25 |
85.906 |
+0.25 (+0.29%)
|
2,010,350 |
| 31 May 1995 |
GBX |
86 |
86.75 |
86 |
86 |
85.657 |
0.0 (0.0%)
|
2,370,279 |
| 30 May 1995 |
GBX |
86 |
87 |
86 |
86 |
85.657 |
0.0 (0.0%)
|
978,105 |
| 26 May 1995 |
GBX |
86.25 |
87.5 |
86 |
86 |
85.657 |
-1.5 (-1.71%)
|
733,182 |
| 25 May 1995 |
GBX |
85.5 |
87.5 |
84.75 |
87.5 |
87.151 |
+3 (+3.55%)
|
4,765,278 |
| 24 May 1995 |
GBX |
86.75 |
87 |
84.5 |
84.5 |
84.163 |
+0.5 (+0.60%)
|
2,622,194 |
| 23 May 1995 |
GBX |
87 |
87.5 |
84 |
84 |
83.665 |
-3.25 (-3.72%)
|
998,317 |
| 22 May 1995 |
GBX |
85 |
87.75 |
85 |
87.25 |
86.902 |
+0.25 (+0.29%)
|
164,867 |
| 19 May 1995 |
GBX |
86.5 |
87 |
85 |
87 |
86.653 |
-0.5 (-0.57%)
|
359,587 |
| 18 May 1995 |
GBX |
88 |
88 |
86 |
87.5 |
87.151 |
0.0 (0.0%)
|
1,602,321 |
