Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1995	GBX	85.5	88	85	87.5	87.151	+2 (+2.34%)	8,692,259
16 May 1995	GBX	85.5	86	85	85.5	85.159	-0.5 (-0.58%)	1,083,979
15 May 1995	GBX	84	87	84	86	85.657	+1 (+1.18%)	6,538,909
12 May 1995	GBX	85	85	83	85	84.661	-1 (-1.16%)	572,865
11 May 1995	GBX	88.75	89	86	86	85.657	-2 (-2.27%)	1,373,852
10 May 1995	GBX	89	89	88	88	87.6491	-1 (-1.12%)	1,614,947
9 May 1995	GBX	88.5	89	88	89	88.6451	+0.5 (+0.56%)	261,998
5 May 1995	GBX	89.25	91	88	88.5	88.1471	-1 (-1.12%)	787,330
4 May 1995	GBX	89.5	90.5	89	89.5	89.1431	+0.25 (+0.28%)	2,246,340
3 May 1995	GBX	90	91	89.25	89.25	88.8941	+0.25 (+0.28%)	858,219
2 May 1995	GBX	88	90	88	89	88.6451	+1 (+1.14%)	879,291
1 May 1995	GBX	88	88.5	88	88	87.6491	-1 (-1.12%)	21,302
28 Apr 1995	GBX	87.5	89	87	89	88.6451	+0.5 (+0.56%)	157,470
27 Apr 1995	GBX	88	89	87.5	88.5	88.1471	-1 (-1.12%)	357,106
26 Apr 1995	GBX	89	89.5	88	89.5	89.1431	+0.5 (+0.56%)	960,250
25 Apr 1995	GBX	88.25	89	88	89	88.6451	0.0 (0.0%)	312,633
24 Apr 1995	GBX	87.5	89	87	89	88.6451	+1 (+1.14%)	274,359
21 Apr 1995	GBX	87.5	88	87.5	88	87.6491	+0.5 (+0.57%)	347,139
20 Apr 1995	GBX	89	89	86	87.5	87.151	-1 (-1.13%)	786,858
19 Apr 1995	GBX	87.5	88.5	87	88.5	88.1471	+1 (+1.14%)	137,811
18 Apr 1995	GBX	88	89	87	87.5	87.151	-0.5 (-0.57%)	357,249
13 Apr 1995	GBX	86.5	88	86	88	87.6491	+1 (+1.15%)	370,873
12 Apr 1995	GBX	88	88	86.5	87	86.653	-2 (-2.25%)	666,877
11 Apr 1995	GBX	89.5	90	88	89	88.6451	-1 (-1.11%)	1,346,174
10 Apr 1995	GBX	90	90	89	90	89.6411	+1 (+1.12%)	465,250
7 Apr 1995	GBX	89	90	89	89	88.6451	+0.5 (+0.56%)	994,414
6 Apr 1995	GBX	86.375	89	86	88.5	88.1471	+1.5 (+1.72%)	1,994,232
5 Apr 1995	GBX	81.25	87	81	87	86.653	+3 (+3.57%)	2,249,496
4 Apr 1995	GBX	79.75	84	79	84	83.665	+4.5 (+5.66%)	1,615,565
3 Apr 1995	GBX	79	80.75	79	79.5	79.183	0.0 (0.0%)	851,186

Unicorn Response |