Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 1995	GBX	79.25	81	79	79.25	78.9339	+0.25 (+0.32%)	599,457
29 Mar 1995	GBX	80.125	81.25	79	79	78.6849	-1 (-1.25%)	760,233
28 Mar 1995	GBX	81	81.5	80	80	79.681	0.0 (0.0%)	1,089,721
27 Mar 1995	GBX	81	81.5	80	80	79.681	-0.5 (-0.62%)	838,427
24 Mar 1995	GBX	81.25	82.5	80	80.5	80.179	-0.5 (-0.62%)	263,777
23 Mar 1995	GBX	80.125	82.5	80	81	80.677	+1 (+1.25%)	1,984,418
22 Mar 1995	GBX	82.625	82.625	80	80	79.681	-2 (-2.44%)	727,648
21 Mar 1995	GBX	81.125	83.5	81.125	82	81.673	0.0 (0.0%)	955,282
20 Mar 1995	GBX	81.5	83	81	82	81.673	0.0 (0.0%)	981,516
17 Mar 1995	GBX	81.125	83	81	82	81.673	+1 (+1.23%)	522,145
16 Mar 1995	GBX	81.125	82.5	81	81	80.677	0.0 (0.0%)	520,916
15 Mar 1995	GBX	81.125	82.5	81	81	80.677	-0.125 (-0.15%)	521,180
14 Mar 1995	GBX	81.125	81.75	81	81.125	80.8015	+0.125 (+0.15%)	469,066
13 Mar 1995	GBX	81	83	81	81	80.677	0.0 (0.0%)	539,167
10 Mar 1995	GBX	80.125	81	80	81	80.677	+1 (+1.25%)	1,212,787
9 Mar 1995	GBX	81.125	82.5	80	80	79.681	-0.25 (-0.31%)	525,399
8 Mar 1995	GBX	84.125	84.125	80	80.25	79.93	-3.25 (-3.89%)	4,498,318
7 Mar 1995	GBX	85.625	85.75	83.5	83.5	83.167	-2.5 (-2.91%)	1,389,607
6 Mar 1995	GBX	87.5	88	85.5	86	85.657	-2 (-2.27%)	1,447,512
3 Mar 1995	GBX	88.5	89	87.5	88	87.6491	0.0 (0.0%)	3,188,274
2 Mar 1995	GBX	89.25	89.25	87	88	87.6491	-1 (-1.12%)	2,551,813
1 Mar 1995	GBX	90	90	88	89	88.6451	+0.5 (+0.56%)	180,300
28 Feb 1995	GBX	87.125	89	87.125	88.5	88.1471	+0.5 (+0.57%)	367,583
27 Feb 1995	GBX	88	88	87	88	87.6491	0.0 (0.0%)	234,031
24 Feb 1995	GBX	86.5	88	86	88	87.6491	+1.75 (+2.03%)	2,501,163
23 Feb 1995	GBX	85.125	87.5	85.125	86.25	85.906	+0.25 (+0.29%)	413,625
22 Feb 1995	GBX	84.75	87	84.75	86	85.657	+1.5 (+1.78%)	2,007,901
21 Feb 1995	GBX	85	86	84.5	84.5	84.163	-1.5 (-1.74%)	1,060,480
20 Feb 1995	GBX	84.5	86	84	86	85.657	0.0 (0.0%)	1,082,699
17 Feb 1995	GBX	84.5	86	84	86	85.657	+2 (+2.38%)	2,448,838

Unicorn Response |