Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1995	GBX	84.5	86	84	84	83.665	0.0 (0.0%)	2,218,427
15 Feb 1995	GBX	87	87	84	84	83.665	-1 (-1.18%)	1,567,235
14 Feb 1995	GBX	85.25	87	85	85	84.661	-0.75 (-0.87%)	315,313
13 Feb 1995	GBX	86	86.5	85	85.75	85.408	-0.25 (-0.29%)	773,116
10 Feb 1995	GBX	87.125	87.5	86	86	85.657	0.0 (0.0%)	492,727
9 Feb 1995	GBX	86.25	88	86	86	85.657	-0.25 (-0.29%)	402,044
8 Feb 1995	GBX	87.375	88	85	86.25	85.906	-2.25 (-2.54%)	963,232
7 Feb 1995	GBX	88.25	90	87	88.5	88.1471	0.0 (0.0%)	516,421
6 Feb 1995	GBX	88.5	89.5	88	88.5	88.1471	-0.5 (-0.56%)	2,615,786
3 Feb 1995	GBX	87.5	89	87.5	89	88.6451	+0.5 (+0.56%)	554,522
2 Feb 1995	GBX	87	88.5	87	88.5	88.1471	+1 (+1.14%)	285,899
1 Feb 1995	GBX	89.25	89.25	87	87.5	87.151	-0.5 (-0.57%)	229,900
31 Jan 1995	GBX	89	90	88	88	87.6491	-3 (-3.30%)	326,200
30 Jan 1995	GBX	90.5	91	89	91	90.6371	+0.5 (+0.55%)	90,476
27 Jan 1995	GBX	89	90.75	89	90.5	90.1391	+1 (+1.12%)	478,310
26 Jan 1995	GBX	88.5	90	88	89.5	89.1431	0.0 (0.0%)	354,315
25 Jan 1995	GBX	88.25	89.5	88	89.5	89.1431	+1 (+1.13%)	265,365
24 Jan 1995	GBX	86.625	89	86	88.5	88.1471	+1.5 (+1.72%)	718,805
23 Jan 1995	GBX	87.5	88	86	87	86.653	-1 (-1.14%)	2,416,100
20 Jan 1995	GBX	88.75	89	87	88	87.6491	-1.25 (-1.40%)	3,059,539
19 Jan 1995	GBX	89.125	89.5	88	89.25	88.8941	-0.75 (-0.83%)	776,646
18 Jan 1995	GBX	89	90	89	90	89.6411	0.0 (0.0%)	398,650
17 Jan 1995	GBX	89	90.5	89	90	89.6411	0.0 (0.0%)	626,850
16 Jan 1995	GBX	90	90.5	89	90	89.6411	+0.25 (+0.28%)	302,053
13 Jan 1995	GBX	90	91	89.75	89.75	89.3921	-0.25 (-0.28%)	578,879
12 Jan 1995	GBX	90.875	92	90	90	89.6411	0.0 (0.0%)	1,114,051
11 Jan 1995	GBX	91.5	92.5	90	90	89.6411	-2 (-2.17%)	336,105
10 Jan 1995	GBX	93.375	94	91	92	91.6331	-1 (-1.08%)	1,456,970
9 Jan 1995	GBX	93.75	94	93	93	92.6291	-0.5 (-0.53%)	750,750
6 Jan 1995	GBX	93	94	93	93.5	93.1271	0.0 (0.0%)	1,667,500

Unicorn Response |