Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 1995 |
GBX |
94.5 |
95 |
93.5 |
93.5 |
93.1271 |
+1 (+1.08%)
|
3,209,846 |
| 4 Jan 1995 |
GBX |
93.5 |
95 |
92.5 |
92.5 |
92.1311 |
-2 (-2.12%)
|
2,100,110 |
| 3 Jan 1995 |
GBX |
93 |
94.5 |
93 |
94.5 |
94.1231 |
+0.75 (+0.80%)
|
1,095,907 |
| 30 Dec 1994 |
GBX |
94 |
94 |
93 |
93.75 |
93.3761 |
+0.75 (+0.81%)
|
443,311 |
| 29 Dec 1994 |
GBX |
94.5 |
94.5 |
93 |
93 |
92.6291 |
0.0 (0.0%)
|
791,000 |
| 28 Dec 1994 |
GBX |
96 |
96.5 |
93 |
93 |
92.6291 |
-2 (-2.11%)
|
888,201 |
| 23 Dec 1994 |
GBX |
97 |
97 |
95 |
95 |
94.6211 |
-0.5 (-0.52%)
|
302,000 |
| 22 Dec 1994 |
GBX |
94.5 |
96.5 |
94.5 |
95.5 |
95.1191 |
+0.5 (+0.53%)
|
294,368 |
| 21 Dec 1994 |
GBX |
94.5 |
96 |
93.5 |
95 |
94.6211 |
+2.5 (+2.70%)
|
1,081,076 |
| 20 Dec 1994 |
GBX |
93.5 |
95 |
92.5 |
92.5 |
92.1311 |
-0.5 (-0.54%)
|
2,191,413 |
| 19 Dec 1994 |
GBX |
93.5 |
95 |
93 |
93 |
92.6291 |
+0.5 (+0.54%)
|
1,229,300 |
| 16 Dec 1994 |
GBX |
94 |
95 |
91.5 |
92.5 |
92.1311 |
-1.5 (-1.60%)
|
5,161,550 |
| 15 Dec 1994 |
GBX |
93 |
95 |
92 |
94 |
93.6251 |
+1 (+1.08%)
|
4,386,415 |
| 14 Dec 1994 |
GBX |
93.5 |
95 |
91.5 |
93 |
92.6291 |
0.0 (0.0%)
|
5,298,519 |
| 13 Dec 1994 |
GBX |
93.5 |
94 |
92 |
93 |
92.6291 |
0.0 (0.0%)
|
111,804 |
| 12 Dec 1994 |
GBX |
94.5 |
95 |
93 |
93 |
92.6291 |
-2 (-2.11%)
|
213,520 |
| 9 Dec 1994 |
GBX |
95 |
97 |
93.5 |
95 |
94.6211 |
-1 (-1.04%)
|
931,169 |
| 8 Dec 1994 |
GBX |
96.75 |
97 |
96 |
96 |
95.6171 |
-1 (-1.03%)
|
1,513,351 |
| 7 Dec 1994 |
GBX |
97.25 |
98 |
96.5 |
97 |
96.6132 |
-1 (-1.02%)
|
394,930 |
| 6 Dec 1994 |
GBX |
98.5 |
98.5 |
97 |
98 |
97.6092 |
-0.5 (-0.51%)
|
1,188,454 |
| 5 Dec 1994 |
GBX |
98 |
99 |
97 |
98.5 |
98.1072 |
+0.5 (+0.51%)
|
550,450 |
| 2 Dec 1994 |
GBX |
98.5 |
98.5 |
94.5 |
98 |
97.6092 |
-0.25 (-0.25%)
|
165,990 |
| 1 Dec 1994 |
GBX |
97 |
99.5 |
97 |
98.25 |
97.8582 |
+1.25 (+1.29%)
|
360,835 |
| 30 Nov 1994 |
GBX |
99.5 |
100 |
97 |
97 |
96.6132 |
-1 (-1.02%)
|
658,955 |
| 29 Nov 1994 |
GBX |
99.125 |
100.5 |
95 |
98 |
97.6092 |
-1 (-1.01%)
|
17,651,700 |
| 28 Nov 1994 |
GBX |
101 |
101 |
99 |
99 |
98.6052 |
-0.5 (-0.50%)
|
652,160 |
| 25 Nov 1994 |
GBX |
101 |
101 |
99.5 |
99.5 |
99.1032 |
-0.5 (-0.50%)
|
768,500 |
| 24 Nov 1994 |
GBX |
100 |
101.5 |
100 |
100 |
99.6012 |
0.0 (0.0%)
|
228,630 |
| 23 Nov 1994 |
GBX |
100 |
101 |
100 |
100 |
99.6012 |
-1.5 (-1.48%)
|
1,500,500 |
| 22 Nov 1994 |
GBX |
102 |
104 |
101 |
101.5 |
101.0952 |
-2 (-1.93%)
|
426,310 |
