Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 1994	GBX	109	111	109	110.5	110.0593	+1 (+0.91%)	632,202
7 Oct 1994	GBX	110	111	108	109.5	109.0633	-0.5 (-0.45%)	1,202,847
6 Oct 1994	GBX	110.5	111.5	108.5	110	109.5613	+1 (+0.92%)	264,750
5 Oct 1994	GBX	110.5	111	109	109	108.5653	-1 (-0.91%)	741,701
4 Oct 1994	GBX	111	113	110	110	109.5613	-1 (-0.90%)	503,091
3 Oct 1994	GBX	113.5	114	111	111	110.5573	-1.5 (-1.33%)	754,490
30 Sep 1994	GBX	112.5	114	110.5	112.5	112.0513	+1 (+0.90%)	1,032,146
29 Sep 1994	GBX	113	115	111.5	111.5	111.0553	-3.5 (-3.04%)	651,179
28 Sep 1994	GBX	111	115	111	115	114.5414	+5 (+4.55%)	812,120
27 Sep 1994	GBX	110	111	110	110	109.5613	0.0 (0.0%)	207,060
26 Sep 1994	GBX	110	112	109.5	110	109.5613	-2 (-1.79%)	1,127,920
23 Sep 1994	GBX	110	112	109	112	111.5533	+2.5 (+2.28%)	729,910
22 Sep 1994	GBX	108.5	111	108	109.5	109.0633	+1.5 (+1.39%)	6,095,510
21 Sep 1994	GBX	109	109	108	108	107.5693	-1 (-0.92%)	215,800
20 Sep 1994	GBX	110.5	110.5	109	109	108.5653	-2 (-1.80%)	658,090
19 Sep 1994	GBX	109	112	109	111	110.5573	-1 (-0.89%)	1,061,297
16 Sep 1994	GBX	112	112	111	112	111.5533	0.0 (0.0%)	139,374
15 Sep 1994	GBX	111	113	111	112	111.5533	0.0 (0.0%)	90,486
14 Sep 1994	GBX	114	114.5	111	112	111.5533	-1.5 (-1.32%)	1,292,400
13 Sep 1994	GBX	112.5	113.5	112	113.5	113.0474	+0.5 (+0.44%)	224,328
12 Sep 1994	GBX	112	114	112	113	112.5494	-0.5 (-0.44%)	145,850
9 Sep 1994	GBX	112	114	111	113.5	113.0474	+1 (+0.89%)	415,967
8 Sep 1994	GBX	112	113	111	112.5	112.0513	+0.5 (+0.45%)	636,622
7 Sep 1994	GBX	109	112	109	112	111.5533	+3.5 (+3.23%)	635,512
6 Sep 1994	GBX	108.625	110	108	108.5	108.0673	-0.5 (-0.46%)	262,584
5 Sep 1994	GBX	108	110	108	109	108.5653	0.0 (0.0%)	559,274
2 Sep 1994	GBX	107	110.5	107	109	108.5653	+1 (+0.93%)	1,111,040
1 Sep 1994	GBX	108	108	107	108	107.5693	+1.5 (+1.41%)	1,401,700
31 Aug 1994	GBX	106	108	105	106.5	106.0753	+1.5 (+1.43%)	2,492,716
30 Aug 1994	GBX	105	107	105	105	104.5813	0.0 (0.0%)	317,902

Unicorn Response |