Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 1994 |
GBX |
106.5 |
108 |
105 |
105 |
104.5813 |
-1.5 (-1.41%)
|
1,780,350 |
| 25 Aug 1994 |
GBX |
105 |
108 |
105 |
106.5 |
106.0753 |
+1.5 (+1.43%)
|
1,034,120 |
| 24 Aug 1994 |
GBX |
104 |
107 |
104 |
105 |
104.5813 |
+1 (+0.96%)
|
2,122,471 |
| 23 Aug 1994 |
GBX |
106 |
106 |
104 |
104 |
103.5852 |
-1.5 (-1.42%)
|
2,079,326 |
| 22 Aug 1994 |
GBX |
104 |
105.5 |
104 |
105.5 |
105.0793 |
0.0 (0.0%)
|
631,610 |
| 19 Aug 1994 |
GBX |
101.5 |
105.5 |
101.5 |
105.5 |
105.0793 |
+3 (+2.93%)
|
1,070,674 |
| 18 Aug 1994 |
GBX |
105 |
105 |
102 |
102.5 |
102.0912 |
-3.5 (-3.30%)
|
1,271,650 |
| 17 Aug 1994 |
GBX |
106.5 |
108 |
106 |
106 |
105.5773 |
-0.5 (-0.47%)
|
341,055 |
| 16 Aug 1994 |
GBX |
106 |
108.5 |
106 |
106.5 |
106.0753 |
+0.5 (+0.47%)
|
180,250 |
| 15 Aug 1994 |
GBX |
107.5 |
108.5 |
106 |
106 |
105.5773 |
-2 (-1.85%)
|
633,778 |
| 12 Aug 1994 |
GBX |
108 |
109 |
107 |
108 |
107.5693 |
+1 (+0.93%)
|
80,400 |
| 11 Aug 1994 |
GBX |
107 |
109 |
107 |
107 |
106.5733 |
-0.5 (-0.47%)
|
102,200 |
| 10 Aug 1994 |
GBX |
108.5 |
109 |
107 |
107.5 |
107.0713 |
-1.5 (-1.38%)
|
1,007,040 |
| 9 Aug 1994 |
GBX |
108 |
109.75 |
107.5 |
109 |
108.5653 |
-2 (-1.80%)
|
297,513 |
| 8 Aug 1994 |
GBX |
109 |
111 |
109 |
111 |
110.5573 |
+1.5 (+1.37%)
|
73,780 |
| 5 Aug 1994 |
GBX |
110 |
111 |
109 |
109.5 |
109.0633 |
-1.5 (-1.35%)
|
712,794 |
| 4 Aug 1994 |
GBX |
113.5 |
114.5 |
110 |
111 |
110.5573 |
-3.5 (-3.06%)
|
2,303,418 |
| 3 Aug 1994 |
GBX |
114.5 |
116 |
113 |
114.5 |
114.0434 |
-1 (-0.87%)
|
2,262,566 |
| 2 Aug 1994 |
GBX |
114.5 |
117 |
113 |
115.5 |
115.0394 |
+1 (+0.87%)
|
2,972,050 |
| 1 Aug 1994 |
GBX |
111 |
114.5 |
111 |
114.5 |
114.0434 |
+0.5 (+0.44%)
|
264,412 |
| 29 Jul 1994 |
GBX |
110.5 |
114 |
110 |
114 |
113.5454 |
+2 (+1.79%)
|
673,524 |
| 28 Jul 1994 |
GBX |
110 |
112 |
110 |
112 |
111.5533 |
+1.75 (+1.59%)
|
266,573 |
| 27 Jul 1994 |
GBX |
111.5 |
112 |
109 |
110.25 |
109.8103 |
+0.25 (+0.23%)
|
259,435 |
| 26 Jul 1994 |
GBX |
111 |
112 |
109 |
110 |
109.5613 |
-1.5 (-1.35%)
|
633,118 |
| 25 Jul 1994 |
GBX |
109.5 |
111.5 |
109 |
111.5 |
111.0553 |
+1.5 (+1.36%)
|
839,155 |
| 22 Jul 1994 |
GBX |
108.5 |
111 |
108 |
110 |
109.5613 |
+1 (+0.92%)
|
755,705 |
| 21 Jul 1994 |
GBX |
106 |
110 |
106 |
109 |
108.5653 |
+2.5 (+2.35%)
|
3,011,960 |
| 20 Jul 1994 |
GBX |
105 |
107 |
105 |
106.5 |
106.0753 |
+0.5 (+0.47%)
|
1,667,735 |
| 19 Jul 1994 |
GBX |
103.5 |
106.5 |
103 |
106 |
105.5773 |
+1 (+0.95%)
|
387,389 |
| 18 Jul 1994 |
GBX |
101 |
105 |
101 |
105 |
104.5813 |
+2.5 (+2.44%)
|
528,111 |
