Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 1994	GBX	101	103	99	102.5	102.0912	+3 (+3.02%)	738,713
14 Jul 1994	GBX	98	100	97	99.5	99.1032	+1 (+1.02%)	304,660
13 Jul 1994	GBX	98.5	99	97	98.5	98.1072	+0.5 (+0.51%)	3,426,000
12 Jul 1994	GBX	98	98	97	98	97.6092	0.0 (0.0%)	1,160,964
11 Jul 1994	GBX	98	99	98	98	97.6092	-0.5 (-0.51%)	1,151,191
8 Jul 1994	GBX	99.5	99.5	98	98.5	98.1072	-1 (-1.01%)	1,333,366
7 Jul 1994	GBX	99	100	98	99.5	99.1032	+0.5 (+0.51%)	1,904,850
6 Jul 1994	GBX	98.5	100	98	99	98.6052	-2 (-1.98%)	276,900
5 Jul 1994	GBX	101	102	100	101	100.5972	-1 (-0.98%)	758,550
4 Jul 1994	GBX	101.5	104	100	102	101.5932	-1.5 (-1.45%)	1,851,761
1 Jul 1994	GBX	103	105	102	103.5	103.0872	-2 (-1.90%)	4,410,171
30 Jun 1994	GBX	103	105.5	103	105.5	105.0793	+2.25 (+2.18%)	544,991
29 Jun 1994	GBX	103	105	103	103.25	102.8382	-1.75 (-1.67%)	736,771
28 Jun 1994	GBX	104.5	105	103	105	104.5813	+1 (+0.96%)	1,698,152
27 Jun 1994	GBX	104	105	102	104	103.5852	-2 (-1.89%)	1,184,500
24 Jun 1994	GBX	107.5	107.5	106	106	105.5773	-2 (-1.85%)	233,695
23 Jun 1994	GBX	106.5	108	106	108	107.5693	+2 (+1.89%)	162,934
22 Jun 1994	GBX	106	107.5	106	106	105.5773	-1 (-0.93%)	286,416
21 Jun 1994	GBX	108	108	106	107	106.5733	-0.5 (-0.47%)	309,988
20 Jun 1994	GBX	106.5	108	106	107.5	107.0713	-0.5 (-0.46%)	605,546
17 Jun 1994	GBX	108	109	106.5	108	107.5693	-0.5 (-0.46%)	797,624
16 Jun 1994	GBX	107	109	107	108.5	108.0673	0.0 (0.0%)	232,935
15 Jun 1994	GBX	106	108.5	106	108.5	108.0673	+2.75 (+2.60%)	672,350
14 Jun 1994	GBX	108.5	109	105.75	105.75	105.3283	-2.25 (-2.08%)	2,602,748
13 Jun 1994	GBX	108	110	106	108	107.5693	-2 (-1.82%)	646,344
10 Jun 1994	GBX	109	110	107.5	110	109.5613	+2.5 (+2.33%)	1,414,154
9 Jun 1994	GBX	109	109	107	107.5	107.0713	-0.5 (-0.46%)	525,700
8 Jun 1994	GBX	103	108	103	108	107.5693	+3 (+2.86%)	840,300
7 Jun 1994	GBX	103.5	105	103	105	104.5813	+1.5 (+1.45%)	108,599
6 Jun 1994	GBX	104	105	103	103.5	103.0872	+0.5 (+0.49%)	134,507

Unicorn Response |