Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1994	GBX	104	105	103	103	102.5892	-2 (-1.90%)	161,376
2 Jun 1994	GBX	102	105	102	105	104.5813	+3 (+2.94%)	255,410
1 Jun 1994	GBX	102	104	101	102	101.5932	-1 (-0.97%)	1,124,455
31 May 1994	GBX	100	103	100	103	102.5892	+1 (+0.98%)	772,212
27 May 1994	GBX	100	102	100	102	101.5932	+1 (+0.99%)	679,340
26 May 1994	GBX	100	101	100	101	100.5972	+1 (+1%)	478,386
25 May 1994	GBX	101	102.5	99	100	99.6012	-2.75 (-2.68%)	1,498,978
24 May 1994	GBX	101	102.75	100	102.75	102.3402	+2.25 (+2.24%)	4,167,715
23 May 1994	GBX	100	102	99.5	100.5	100.0992	-2.5 (-2.43%)	829,256
20 May 1994	GBX	105	105	101	103	102.5892	-1.5 (-1.44%)	838,580
19 May 1994	GBX	104	105	102	104.5	104.0833	+1.5 (+1.46%)	1,602,170
18 May 1994	GBX	106	106	103	103	102.5892	-2.75 (-2.60%)	522,215
17 May 1994	GBX	106	106	103	105.75	105.3283	+0.75 (+0.71%)	431,099
16 May 1994	GBX	105	107	104	105	104.5813	-0.5 (-0.47%)	2,531,295
13 May 1994	GBX	108.5	109	105	105.5	105.0793	-2.5 (-2.31%)	1,853,325
12 May 1994	GBX	108	109	107	108	107.5693	-0.5 (-0.46%)	577,550
11 May 1994	GBX	108.5	110	108	108.5	108.0673	+1.5 (+1.40%)	499,600
10 May 1994	GBX	107	109	107	107	106.5733	-1 (-0.93%)	280,961
9 May 1994	GBX	107	108	105	108	107.5693	+0.5 (+0.47%)	360,000
6 May 1994	GBX	104	108	104	107.5	107.0713	+1.5 (+1.42%)	413,145
5 May 1994	GBX	105	106	104	106	105.5773	+1.5 (+1.44%)	318,610
4 May 1994	GBX	105.5	106	104	104.5	104.0833	-0.5 (-0.48%)	223,418
3 May 1994	GBX	104	107	104	105	104.5813	0.0 (0.0%)	402,890
29 Apr 1994	GBX	104	106	104	105	104.5813	-0.5 (-0.47%)	922,103
28 Apr 1994	GBX	106	106	104.5	105.5	105.0793	+1 (+0.96%)	478,923
27 Apr 1994	GBX	106	106	104.5	104.5	104.0833	-2 (-1.88%)	395,424
26 Apr 1994	GBX	105	106.5	103.5	106.5	106.0753	+1.5 (+1.43%)	783,814
25 Apr 1994	GBX	105	106	104	105	104.5813	-0.5 (-0.47%)	630,645
22 Apr 1994	GBX	104.5	106	104.5	105.5	105.0793	+2.5 (+2.43%)	1,443,111
21 Apr 1994	GBX	102	104	102	103	102.5892	0.0 (0.0%)	1,220,368

Unicorn Response |