Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 1994	GBX	106	107.5	103	103	102.5892	-4 (-3.74%)	1,695,315
19 Apr 1994	GBX	107	108	106	107	106.5733	0.0 (0.0%)	227,330
18 Apr 1994	GBX	106	108	106	107	106.5733	-1 (-0.93%)	490,855
15 Apr 1994	GBX	106	109	106	108	107.5693	0.0 (0.0%)	578,727
14 Apr 1994	GBX	108.5	108.5	105	108	107.5693	-1 (-0.92%)	1,074,435
13 Apr 1994	GBX	108	109	107.5	109	108.5653	+0.5 (+0.46%)	974,153
12 Apr 1994	GBX	108.75	110	108	108.5	108.0673	+0.5 (+0.46%)	389,927
11 Apr 1994	GBX	108	110	108	108	107.5693	-1.5 (-1.37%)	1,086,700
8 Apr 1994	GBX	109.5	110	108	109.5	109.0633	+1 (+0.92%)	132,958
7 Apr 1994	GBX	108	111	108	108.5	108.0673	-0.5 (-0.46%)	419,657
6 Apr 1994	GBX	109.125	111	109	109	108.5653	0.0 (0.0%)	914,852
5 Apr 1994	GBX	109	111	109	109	108.5653	-2.5 (-2.24%)	683,000
31 Mar 1994	GBX	112.75	112.75	109	111.5	111.0553	-0.5 (-0.45%)	570,376
30 Mar 1994	GBX	113	113	110	112	111.5533	-0.5 (-0.44%)	485,045
29 Mar 1994	GBX	111.5	113	111.5	112.5	112.0513	+0.5 (+0.45%)	290,975
28 Mar 1994	GBX	111	113	111	112	111.5533	-0.75 (-0.67%)	414,867
25 Mar 1994	GBX	111.5	112.75	110	112.75	112.3003	+0.25 (+0.22%)	1,530,628
24 Mar 1994	GBX	113	113	111	112.5	112.0513	-0.5 (-0.44%)	5,121,920
23 Mar 1994	GBX	112.5	113	110.5	113	112.5494	+1 (+0.89%)	1,676,799
22 Mar 1994	GBX	111.375	112	110	112	111.5533	0.0 (0.0%)	327,254
21 Mar 1994	GBX	110	112	110	112	111.5533	+1 (+0.90%)	1,100,864
18 Mar 1994	GBX	109.5	112	109	111	110.5573	+1 (+0.91%)	949,083
17 Mar 1994	GBX	111	111	109	110	109.5613	+1 (+0.92%)	419,353
16 Mar 1994	GBX	108.25	111.5	107.875	109	108.5653	0.0 (0.0%)	432,991
15 Mar 1994	GBX	107.875	110	106.5	109	108.5653	0.0 (0.0%)	1,115,800
14 Mar 1994	GBX	106	109	104.5	109	108.5653	+6 (+5.83%)	1,678,230
11 Mar 1994	GBX	105.625	107.5	103	103	102.5892	-3.5 (-3.29%)	857,620
10 Mar 1994	GBX	105.5	108	105	106.5	106.0753	-0.5 (-0.47%)	659,510
9 Mar 1994	GBX	110	110	104	107	106.5733	-3 (-2.73%)	2,825,778
8 Mar 1994	GBX	111	111.5	108	110	109.5613	+0.25 (+0.23%)	2,193,264

Unicorn Response |