Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 1994 |
GBX |
106 |
107.5 |
103 |
103 |
102.5892 |
-4 (-3.74%)
|
1,695,315 |
19 Apr 1994 |
GBX |
107 |
108 |
106 |
107 |
106.5733 |
0.0 (0.0%)
|
227,330 |
18 Apr 1994 |
GBX |
106 |
108 |
106 |
107 |
106.5733 |
-1 (-0.93%)
|
490,855 |
15 Apr 1994 |
GBX |
106 |
109 |
106 |
108 |
107.5693 |
0.0 (0.0%)
|
578,727 |
14 Apr 1994 |
GBX |
108.5 |
108.5 |
105 |
108 |
107.5693 |
-1 (-0.92%)
|
1,074,435 |
13 Apr 1994 |
GBX |
108 |
109 |
107.5 |
109 |
108.5653 |
+0.5 (+0.46%)
|
974,153 |
12 Apr 1994 |
GBX |
108.75 |
110 |
108 |
108.5 |
108.0673 |
+0.5 (+0.46%)
|
389,927 |
11 Apr 1994 |
GBX |
108 |
110 |
108 |
108 |
107.5693 |
-1.5 (-1.37%)
|
1,086,700 |
8 Apr 1994 |
GBX |
109.5 |
110 |
108 |
109.5 |
109.0633 |
+1 (+0.92%)
|
132,958 |
7 Apr 1994 |
GBX |
108 |
111 |
108 |
108.5 |
108.0673 |
-0.5 (-0.46%)
|
419,657 |
6 Apr 1994 |
GBX |
109.125 |
111 |
109 |
109 |
108.5653 |
0.0 (0.0%)
|
914,852 |
5 Apr 1994 |
GBX |
109 |
111 |
109 |
109 |
108.5653 |
-2.5 (-2.24%)
|
683,000 |
31 Mar 1994 |
GBX |
112.75 |
112.75 |
109 |
111.5 |
111.0553 |
-0.5 (-0.45%)
|
570,376 |
30 Mar 1994 |
GBX |
113 |
113 |
110 |
112 |
111.5533 |
-0.5 (-0.44%)
|
485,045 |
29 Mar 1994 |
GBX |
111.5 |
113 |
111.5 |
112.5 |
112.0513 |
+0.5 (+0.45%)
|
290,975 |
28 Mar 1994 |
GBX |
111 |
113 |
111 |
112 |
111.5533 |
-0.75 (-0.67%)
|
414,867 |
25 Mar 1994 |
GBX |
111.5 |
112.75 |
110 |
112.75 |
112.3003 |
+0.25 (+0.22%)
|
1,530,628 |
24 Mar 1994 |
GBX |
113 |
113 |
111 |
112.5 |
112.0513 |
-0.5 (-0.44%)
|
5,121,920 |
23 Mar 1994 |
GBX |
112.5 |
113 |
110.5 |
113 |
112.5494 |
+1 (+0.89%)
|
1,676,799 |
22 Mar 1994 |
GBX |
111.375 |
112 |
110 |
112 |
111.5533 |
0.0 (0.0%)
|
327,254 |
21 Mar 1994 |
GBX |
110 |
112 |
110 |
112 |
111.5533 |
+1 (+0.90%)
|
1,100,864 |
18 Mar 1994 |
GBX |
109.5 |
112 |
109 |
111 |
110.5573 |
+1 (+0.91%)
|
949,083 |
17 Mar 1994 |
GBX |
111 |
111 |
109 |
110 |
109.5613 |
+1 (+0.92%)
|
419,353 |
16 Mar 1994 |
GBX |
108.25 |
111.5 |
107.875 |
109 |
108.5653 |
0.0 (0.0%)
|
432,991 |
15 Mar 1994 |
GBX |
107.875 |
110 |
106.5 |
109 |
108.5653 |
0.0 (0.0%)
|
1,115,800 |
14 Mar 1994 |
GBX |
106 |
109 |
104.5 |
109 |
108.5653 |
+6 (+5.83%)
|
1,678,230 |
11 Mar 1994 |
GBX |
105.625 |
107.5 |
103 |
103 |
102.5892 |
-3.5 (-3.29%)
|
857,620 |
10 Mar 1994 |
GBX |
105.5 |
108 |
105 |
106.5 |
106.0753 |
-0.5 (-0.47%)
|
659,510 |
9 Mar 1994 |
GBX |
110 |
110 |
104 |
107 |
106.5733 |
-3 (-2.73%)
|
2,825,778 |
8 Mar 1994 |
GBX |
111 |
111.5 |
108 |
110 |
109.5613 |
+0.25 (+0.23%)
|
2,193,264 |