Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 1994	GBX	112	113	109.75	109.75	109.3123	-2.75 (-2.44%)	3,526,890
4 Mar 1994	GBX	111.125	113	111	112.5	112.0513	0.0 (0.0%)	2,483,920
3 Mar 1994	GBX	113	113	111	112.5	112.0513	+1 (+0.90%)	2,547,775
2 Mar 1994	GBX	113	113	110	111.5	111.0553	+0.5 (+0.45%)	1,383,182
1 Mar 1994	GBX	111	113	110	111	110.5573	-1 (-0.89%)	1,598,369
28 Feb 1994	GBX	110	112	110	112	111.5533	+3 (+2.75%)	376,573
25 Feb 1994	GBX	110	112	108	109	108.5653	-1 (-0.91%)	792,866
24 Feb 1994	GBX	110.5	113	109	110	109.5613	-2 (-1.79%)	1,605,662
23 Feb 1994	GBX	111	113	110	112	111.5533	+2 (+1.82%)	1,102,700
22 Feb 1994	GBX	109.5	112	109	110	109.5613	0.0 (0.0%)	795,335
21 Feb 1994	GBX	109.5	110	108	110	109.5613	0.0 (0.0%)	712,442
18 Feb 1994	GBX	109	112	109	110	109.5613	+0.5 (+0.46%)	644,254
17 Feb 1994	GBX	108	111.5	107	109.5	109.0633	0.0 (0.0%)	2,948,907
16 Feb 1994	GBX	109	110	107	109.5	109.0633	+2.5 (+2.34%)	1,125,450
15 Feb 1994	GBX	108	109.5	105	107	106.5733	+0.5 (+0.47%)	1,045,591
14 Feb 1994	GBX	108	110	106	106.5	106.0753	-2 (-1.84%)	1,437,585
11 Feb 1994	GBX	109	110	106	108.5	108.0673	-2.5 (-2.25%)	3,395,347
10 Feb 1994	GBX	114	114	108	111	110.5573	-2 (-1.77%)	2,221,000
9 Feb 1994	GBX	115	116	112	113	112.5494	-3 (-2.59%)	1,695,727
8 Feb 1994	GBX	115	116.875	114.5	116	115.5374	+2 (+1.75%)	1,009,238
7 Feb 1994	GBX	110	115	110	114	113.5454	-3 (-2.56%)	3,233,551
4 Feb 1994	GBX	118.5	119.5	117	117	116.5334	-1 (-0.85%)	2,387,240
3 Feb 1994	GBX	119	119.5	117	118	117.5294	-0.5 (-0.42%)	2,159,468
2 Feb 1994	GBX	116.5	119	115	118.5	118.0274	+1.5 (+1.28%)	991,600
1 Feb 1994	GBX	118	118.5	116	117	116.5334	0.0 (0.0%)	1,108,560
31 Jan 1994	GBX	115	118	115	117	116.5334	+1.5 (+1.30%)	866,608
28 Jan 1994	GBX	116.5	117	115	115.5	115.0394	-1.5 (-1.28%)	2,881,732
27 Jan 1994	GBX	118	118.5	116	117	116.5334	-1 (-0.85%)	3,388,918
26 Jan 1994	GBX	116	118	116	118	117.5294	+0.5 (+0.43%)	1,236,004
25 Jan 1994	GBX	116.5	119.5	116	117.5	117.0314	+1 (+0.86%)	2,840,658

Unicorn Response |