Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1994	GBX	117	119	115	116.5	116.0354	-3.5 (-2.92%)	2,029,518
21 Jan 1994	GBX	120.5	122	118	120	119.5214	-0.5 (-0.41%)	3,564,202
20 Jan 1994	GBX	123	125.5	120	120.5	120.0194	-4.25 (-3.41%)	5,383,030
19 Jan 1994	GBX	120	133.5	118	124.75	124.2525	+5.75 (+4.83%)	9,328,629
18 Jan 1994	GBX	116	120	114.5	119	118.5254	+3 (+2.59%)	1,868,805
17 Jan 1994	GBX	115	117	113	116	115.5374	+2.5 (+2.20%)	2,429,226
14 Jan 1994	GBX	114	115	112	113.5	113.0474	+1 (+0.89%)	2,637,969
13 Jan 1994	GBX	111	113	110	112.5	112.0513	+0.5 (+0.45%)	1,970,108
12 Jan 1994	GBX	113	114	111	112	111.5533	-2.5 (-2.18%)	2,169,115
11 Jan 1994	GBX	115	116.5	114	114.5	114.0434	-1.5 (-1.29%)	2,164,135
10 Jan 1994	GBX	118	118	114	116	115.5374	-0.5 (-0.43%)	4,596,496
7 Jan 1994	GBX	116	119	115.5	116.5	116.0354	0.0 (0.0%)	4,679,226
6 Jan 1994	GBX	113.5	117	113	116.5	116.0354	+1.5 (+1.30%)	13,238,229
5 Jan 1994	GBX	112	116	110	115	114.5414	+4.25 (+3.84%)	5,221,606
4 Jan 1994	GBX	108	111.5	105.5	110.75	110.3083	+2.75 (+2.55%)	5,500,884
31 Dec 1993	GBX	106	108	105	108	107.5693	+2 (+1.89%)	494,490
30 Dec 1993	GBX	106	108	105	106	105.5773	-1 (-0.93%)	701,443
29 Dec 1993	GBX	104	108	104	107	106.5733	+2 (+1.90%)	1,145,329
24 Dec 1993	GBX	106	106	104	105	104.5813	+1 (+0.96%)	2,390,310
23 Dec 1993	GBX	103	106	103	104	103.5852	+1 (+0.97%)	4,204,731
22 Dec 1993	GBX	104.5	105.5	103	103	102.5892	-2 (-1.90%)	2,033,351
21 Dec 1993	GBX	106.5	107	103	105	104.5813	+103.94 (+9805.66%)	3,219,608
20 Dec 1993	GBX	106	107	1.06	1.06	1.0558	+0.01 (+0.95%)	4,501,763
17 Dec 1993	GBX	1.05	1.05	1.05	1.05	1.0458	+0.045 (+4.48%)	0
16 Dec 1993	GBX	1.005	1.005	1.005	1.005	1.001	+0.03 (+3.08%)	0
15 Dec 1993	GBX	0.975	0.975	0.975	0.975	0.9711	0.0 (0.0%)	0

Unicorn Response |