Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBX |
612 |
625 |
610 |
617 |
617 |
+5 (+0.82%)
|
361,364 |
| 14 May 2024 |
GBX |
622 |
622 |
606 |
612 |
612 |
-4 (-0.65%)
|
374,530 |
| 13 May 2024 |
GBX |
618 |
621.182 |
609 |
616 |
616 |
-4 (-0.65%)
|
398,465 |
| 10 May 2024 |
GBX |
606 |
620.672 |
605 |
620 |
620 |
+13 (+2.14%)
|
457,106 |
| 9 May 2024 |
GBX |
605 |
611 |
602.666 |
607 |
607 |
+3 (+0.50%)
|
317,435 |
| 8 May 2024 |
GBX |
612 |
612.764 |
603 |
604 |
604 |
-8 (-1.31%)
|
438,397 |
| 7 May 2024 |
GBX |
590 |
612 |
590 |
612 |
612 |
+12 (+2%)
|
565,955 |
| 3 May 2024 |
GBX |
592 |
600 |
588 |
600 |
600 |
+10 (+1.69%)
|
451,325 |
| 2 May 2024 |
GBX |
580 |
592.58 |
579 |
590 |
590 |
+3 (+0.51%)
|
377,512 |
| 1 May 2024 |
GBX |
582 |
596 |
582 |
587 |
587 |
+3 (+0.51%)
|
374,039 |
| 30 Apr 2024 |
GBX |
604 |
606 |
583 |
584 |
584 |
-19 (-3.15%)
|
491,786 |
| 29 Apr 2024 |
GBX |
587 |
604 |
582 |
603 |
603 |
+21 (+3.61%)
|
731,699 |
| 26 Apr 2024 |
GBX |
566 |
588 |
566 |
582 |
582 |
+16 (+2.83%)
|
617,744 |
| 25 Apr 2024 |
GBX |
560 |
568 |
558 |
566 |
566 |
+6 (+1.07%)
|
716,912 |
| 24 Apr 2024 |
GBX |
560 |
569 |
555 |
560 |
560 |
-1 (-0.18%)
|
447,903 |
| 23 Apr 2024 |
GBX |
561 |
569 |
556 |
561 |
561 |
-3 (-0.53%)
|
365,734 |
| 22 Apr 2024 |
GBX |
559 |
570.96 |
557 |
564 |
564 |
0.0 (0.0%)
|
433,934 |
| 19 Apr 2024 |
GBX |
551 |
564 |
551 |
564 |
564 |
+5 (+0.89%)
|
533,686 |
| 18 Apr 2024 |
GBX |
556 |
564 |
553 |
559 |
559 |
+3 (+0.54%)
|
293,856 |
| 17 Apr 2024 |
GBX |
544 |
562.3 |
544 |
556 |
556 |
+9 (+1.65%)
|
383,891 |
| 16 Apr 2024 |
GBX |
565 |
565 |
544 |
547 |
547 |
-14 (-2.50%)
|
736,681 |
| 15 Apr 2024 |
GBX |
562 |
568 |
555.413 |
561 |
561 |
-7 (-1.23%)
|
689,968 |
| 12 Apr 2024 |
GBX |
556 |
570 |
548 |
568 |
568 |
+25 (+4.60%)
|
1,327,964 |
| 11 Apr 2024 |
GBX |
548 |
558 |
543 |
543 |
543 |
-7 (-1.27%)
|
470,258 |
| 10 Apr 2024 |
GBX |
546 |
557 |
540.934 |
550 |
550 |
+4 (+0.73%)
|
1,609,601 |
| 9 Apr 2024 |
GBX |
547 |
550 |
539 |
546 |
546 |
+3 (+0.55%)
|
1,003,741 |
| 8 Apr 2024 |
GBX |
540 |
548 |
531 |
543 |
543 |
+6 (+1.12%)
|
783,655 |
| 5 Apr 2024 |
GBX |
530 |
540 |
530 |
537 |
537 |
-1 (-0.19%)
|
447,603 |
| 4 Apr 2024 |
GBX |
538 |
543 |
531.27 |
538 |
538 |
+7 (+1.32%)
|
528,590 |
| 3 Apr 2024 |
GBX |
528 |
536 |
522 |
531 |
531 |
+3 (+0.57%)
|
555,126 |
