Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

3 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	GBX	534	539	525	537	537	+7 (+1.32%)	279,361
8 Nov 2023	GBX	533	544	530	530	530	-5 (-0.93%)	240,153
7 Nov 2023	GBX	537	546	535	535	535	-11 (-2.01%)	199,898
6 Nov 2023	GBX	555	555	541	546	546	+3 (+0.55%)	271,687
3 Nov 2023	GBX	548	554	541	543	543	-5 (-0.91%)	218,419
2 Nov 2023	GBX	546	548	533	548	548	+16 (+3.01%)	479,671
1 Nov 2023	GBX	540	546	532	532	532	-8 (-1.48%)	215,516
31 Oct 2023	GBX	547	551	536	540	540	-3 (-0.55%)	203,057
30 Oct 2023	GBX	537	549	537	543	543	+2 (+0.37%)	203,905
27 Oct 2023	GBX	544	545	531	541	541	+1 (+0.19%)	154,555
26 Oct 2023	GBX	536	545	530	540	540	+1 (+0.19%)	255,298
25 Oct 2023	GBX	541	545	536	539	539	+3 (+0.56%)	221,646
24 Oct 2023	GBX	531	544	530	536	536	+3 (+0.56%)	203,260
23 Oct 2023	GBX	536	540	531	533	533	-3 (-0.56%)	360,821
20 Oct 2023	GBX	550	557	535.1	536	536	-16 (-2.90%)	394,175
19 Oct 2023	GBX	566	566	547.398	552	552	-4 (-0.72%)	343,751
18 Oct 2023	GBX	571	571	556	556	556	-10 (-1.77%)	431,195
17 Oct 2023	GBX	565	571	560.5394	566	566	+1 (+0.18%)	266,775
16 Oct 2023	GBX	556	565	554	565	565	+11 (+1.99%)	127,551
13 Oct 2023	GBX	553	562.97	553	554	554	-2 (-0.36%)	235,281
12 Oct 2023	GBX	570	572	555	556	556	-3 (-0.54%)	299,484
11 Oct 2023	GBX	574	574	559	559	559	-10 (-1.76%)	169,677
10 Oct 2023	GBX	560	571.3266	557.6	569	569	+16 (+2.89%)	421,372
9 Oct 2023	GBX	560	560	553	553	553	-2 (-0.36%)	250,236
6 Oct 2023	GBX	550	557	540	555	555	+9 (+1.65%)	348,899
5 Oct 2023	GBX	544	550	543	546	546	+5 (+0.92%)	203,552
4 Oct 2023	GBX	553	563.0169	539.9677	541	541	-11 (-1.99%)	785,120
3 Oct 2023	GBX	574	576	551	552	552	-20 (-3.50%)	814,699
2 Oct 2023	GBX	599	599	571	572	572	-19 (-3.21%)	269,911
29 Sep 2023	GBX	577	594	573.12	591	591	+11 (+1.90%)	232,459