Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2024 |
GBX |
509 |
515 |
500 |
506 |
506 |
+4 (+0.80%)
|
371,511 |
| 14 Feb 2024 |
GBX |
505 |
511 |
501 |
502 |
502 |
-3 (-0.59%)
|
602,538 |
| 13 Feb 2024 |
GBX |
516 |
524 |
501 |
505 |
505 |
-14 (-2.70%)
|
459,964 |
| 12 Feb 2024 |
GBX |
519 |
525 |
512 |
519 |
519 |
0.0 (0.0%)
|
773,168 |
| 9 Feb 2024 |
GBX |
516 |
525 |
512 |
519 |
519 |
+1 (+0.19%)
|
1,193,176 |
| 8 Feb 2024 |
GBX |
527 |
529 |
518 |
518 |
518 |
-2 (-0.38%)
|
376,199 |
| 7 Feb 2024 |
GBX |
515 |
538 |
515 |
520 |
520 |
-3 (-0.57%)
|
338,770 |
| 6 Feb 2024 |
GBX |
521 |
529 |
517 |
523 |
523 |
+2 (+0.38%)
|
513,188 |
| 5 Feb 2024 |
GBX |
527 |
539 |
520 |
521 |
521 |
-15 (-2.80%)
|
423,967 |
| 2 Feb 2024 |
GBX |
545 |
545 |
530 |
536 |
536 |
+2 (+0.37%)
|
297,118 |
| 1 Feb 2024 |
GBX |
540 |
548 |
534 |
534 |
534 |
-9 (-1.66%)
|
363,979 |
| 31 Jan 2024 |
GBX |
537 |
547 |
535 |
543 |
543 |
+5 (+0.93%)
|
260,604 |
| 30 Jan 2024 |
GBX |
548 |
548 |
538 |
538 |
538 |
-1 (-0.19%)
|
274,750 |
| 29 Jan 2024 |
GBX |
539 |
545.3 |
535 |
539 |
539 |
-1 (-0.19%)
|
443,775 |
| 26 Jan 2024 |
GBX |
538 |
544 |
531 |
540 |
540 |
+2 (+0.37%)
|
453,685 |
| 25 Jan 2024 |
GBX |
539 |
542 |
530 |
538 |
538 |
-2 (-0.37%)
|
261,471 |
| 24 Jan 2024 |
GBX |
535 |
543.3008 |
529.3476 |
540 |
540 |
+10 (+1.89%)
|
303,577 |
| 23 Jan 2024 |
GBX |
527 |
535 |
521 |
530 |
530 |
+5 (+0.95%)
|
346,773 |
| 22 Jan 2024 |
GBX |
525 |
535 |
521 |
525 |
525 |
-1 (-0.19%)
|
353,921 |
| 19 Jan 2024 |
GBX |
535 |
540 |
524.42 |
526 |
526 |
-1 (-0.19%)
|
359,667 |
| 18 Jan 2024 |
GBX |
537 |
539 |
527 |
527 |
527 |
-1 (-0.19%)
|
450,443 |
| 17 Jan 2024 |
GBX |
549 |
549 |
526 |
528 |
528 |
-13 (-2.40%)
|
608,615 |
| 16 Jan 2024 |
GBX |
543 |
547 |
541 |
541 |
541 |
-6 (-1.10%)
|
524,204 |
| 15 Jan 2024 |
GBX |
553 |
555 |
545 |
547 |
547 |
-2 (-0.36%)
|
427,018 |
| 12 Jan 2024 |
GBX |
550 |
561 |
548 |
549 |
549 |
0.0 (0.0%)
|
875,582 |
| 11 Jan 2024 |
GBX |
565 |
565 |
548.031 |
549 |
549 |
-8 (-1.44%)
|
384,549 |
| 10 Jan 2024 |
GBX |
565 |
565 |
556 |
557 |
557 |
-6 (-1.07%)
|
227,329 |
| 9 Jan 2024 |
GBX |
566 |
567 |
558.04 |
563 |
563 |
0.0 (0.0%)
|
285,314 |
| 8 Jan 2024 |
GBX |
569 |
570 |
558.2571 |
563 |
563 |
-6 (-1.05%)
|
224,147 |
| 5 Jan 2024 |
GBX |
571 |
573 |
564.636 |
569 |
569 |
-6 (-1.04%)
|
176,384 |
