Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
596 |
602 |
592 |
596 |
596 |
-4 (-0.67%)
|
391,323 |
| 4 Sep 2023 |
GBX |
594 |
610.3399 |
591.84 |
600 |
600 |
+8 (+1.35%)
|
340,384 |
| 1 Sep 2023 |
GBX |
589 |
597 |
584 |
592 |
592 |
+4 (+0.68%)
|
219,636 |
| 31 Aug 2023 |
GBX |
577 |
589 |
577 |
588 |
588 |
+6 (+1.03%)
|
186,812 |
| 30 Aug 2023 |
GBX |
577 |
591 |
574 |
582 |
582 |
+1 (+0.17%)
|
248,997 |
| 29 Aug 2023 |
GBX |
566 |
583 |
566 |
581 |
581 |
+16 (+2.83%)
|
347,344 |
| 25 Aug 2023 |
GBX |
573 |
581 |
565 |
565 |
565 |
-5 (-0.88%)
|
205,341 |
| 24 Aug 2023 |
GBX |
581 |
585 |
570 |
570 |
570 |
-10 (-1.72%)
|
216,385 |
| 23 Aug 2023 |
GBX |
564 |
580 |
564 |
580 |
580 |
+10 (+1.75%)
|
276,881 |
| 22 Aug 2023 |
GBX |
570 |
573 |
559 |
570 |
570 |
+10 (+1.79%)
|
316,793 |
| 21 Aug 2023 |
GBX |
570 |
570 |
556 |
560 |
560 |
+1 (+0.18%)
|
239,537 |
| 18 Aug 2023 |
GBX |
565 |
573 |
557 |
559 |
559 |
-14 (-2.44%)
|
301,092 |
| 17 Aug 2023 |
GBX |
575 |
575 |
567.2904 |
573 |
573 |
+4 (+0.70%)
|
265,394 |
| 16 Aug 2023 |
GBX |
575 |
575 |
567.1648 |
569 |
569 |
-6 (-1.04%)
|
255,650 |
| 15 Aug 2023 |
GBX |
587 |
594 |
575 |
575 |
575 |
-15 (-2.54%)
|
270,904 |
| 14 Aug 2023 |
GBX |
593 |
600 |
587.743 |
590 |
590 |
-3 (-0.51%)
|
335,725 |
| 11 Aug 2023 |
GBX |
597 |
605.3935 |
593 |
593 |
593 |
-7 (-1.17%)
|
172,556 |
| 10 Aug 2023 |
GBX |
609 |
609 |
600 |
600 |
600 |
-6 (-0.99%)
|
340,539 |
| 9 Aug 2023 |
GBX |
607 |
609 |
595.88 |
606 |
606 |
+9 (+1.51%)
|
193,179 |
| 8 Aug 2023 |
GBX |
609 |
609 |
595 |
597 |
597 |
-12 (-1.97%)
|
344,462 |
| 7 Aug 2023 |
GBX |
618 |
618 |
607 |
609 |
609 |
-10 (-1.62%)
|
208,605 |
| 4 Aug 2023 |
GBX |
619 |
619 |
606 |
619 |
619 |
+8 (+1.31%)
|
184,435 |
| 3 Aug 2023 |
GBX |
608 |
618 |
605 |
611 |
611 |
+4 (+0.66%)
|
144,762 |
| 2 Aug 2023 |
GBX |
620 |
622.7 |
607 |
607 |
607 |
-17 (-2.72%)
|
266,694 |
| 1 Aug 2023 |
GBX |
625 |
630 |
620 |
624 |
624 |
-4 (-0.64%)
|
246,246 |
| 31 Jul 2023 |
GBX |
624 |
630 |
616 |
628 |
628 |
+10 (+1.62%)
|
222,053 |
| 28 Jul 2023 |
GBX |
620 |
629 |
611 |
618 |
618 |
-10 (-1.59%)
|
171,929 |
| 27 Jul 2023 |
GBX |
628 |
630 |
618 |
628 |
628 |
+3 (+0.48%)
|
233,033 |
| 26 Jul 2023 |
GBX |
634 |
635 |
620 |
625 |
625 |
-6 (-0.95%)
|
327,980 |
| 25 Jul 2023 |
GBX |
619 |
633 |
615.0533 |
631 |
631 |
+13 (+2.10%)
|
317,991 |
