Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBX |
563 |
567.217 |
560.3 |
566 |
566 |
+5 (+0.89%)
|
421,535 |
17 Nov 2023 |
GBX |
556 |
564 |
554 |
561 |
561 |
+2 (+0.36%)
|
239,078 |
16 Nov 2023 |
GBX |
555 |
570 |
554.44 |
559 |
559 |
-6 (-1.06%)
|
230,153 |
15 Nov 2023 |
GBX |
557 |
570 |
545 |
565 |
565 |
+13 (+2.36%)
|
482,141 |
14 Nov 2023 |
GBX |
535 |
552 |
525 |
552 |
552 |
+20 (+3.76%)
|
322,828 |
13 Nov 2023 |
GBX |
530 |
535 |
526 |
532 |
532 |
+5 (+0.95%)
|
254,980 |
10 Nov 2023 |
GBX |
527 |
539 |
522 |
527 |
527 |
-10 (-1.86%)
|
311,353 |
9 Nov 2023 |
GBX |
534 |
539 |
525 |
537 |
537 |
+7 (+1.32%)
|
279,361 |
8 Nov 2023 |
GBX |
533 |
544 |
530 |
530 |
530 |
-5 (-0.93%)
|
240,153 |
7 Nov 2023 |
GBX |
537 |
546 |
535 |
535 |
535 |
-11 (-2.01%)
|
199,898 |
6 Nov 2023 |
GBX |
555 |
555 |
541 |
546 |
546 |
+3 (+0.55%)
|
271,687 |
3 Nov 2023 |
GBX |
548 |
554 |
541 |
543 |
543 |
-5 (-0.91%)
|
218,419 |
2 Nov 2023 |
GBX |
546 |
548 |
533 |
548 |
548 |
+16 (+3.01%)
|
479,671 |
1 Nov 2023 |
GBX |
540 |
546 |
532 |
532 |
532 |
-8 (-1.48%)
|
215,516 |
31 Oct 2023 |
GBX |
547 |
551 |
536 |
540 |
540 |
-3 (-0.55%)
|
203,057 |
30 Oct 2023 |
GBX |
537 |
549 |
537 |
543 |
543 |
+2 (+0.37%)
|
203,905 |
27 Oct 2023 |
GBX |
544 |
545 |
531 |
541 |
541 |
+1 (+0.19%)
|
154,555 |
26 Oct 2023 |
GBX |
536 |
545 |
530 |
540 |
540 |
+1 (+0.19%)
|
255,298 |
25 Oct 2023 |
GBX |
541 |
545 |
536 |
539 |
539 |
+3 (+0.56%)
|
221,646 |
24 Oct 2023 |
GBX |
531 |
544 |
530 |
536 |
536 |
+3 (+0.56%)
|
203,260 |
23 Oct 2023 |
GBX |
536 |
540 |
531 |
533 |
533 |
-3 (-0.56%)
|
360,821 |
20 Oct 2023 |
GBX |
550 |
557 |
535.1 |
536 |
536 |
-16 (-2.90%)
|
394,175 |
19 Oct 2023 |
GBX |
566 |
566 |
547.398 |
552 |
552 |
-4 (-0.72%)
|
343,751 |
18 Oct 2023 |
GBX |
571 |
571 |
556 |
556 |
556 |
-10 (-1.77%)
|
431,195 |
17 Oct 2023 |
GBX |
565 |
571 |
560.5394 |
566 |
566 |
+1 (+0.18%)
|
266,775 |
16 Oct 2023 |
GBX |
556 |
565 |
554 |
565 |
565 |
+11 (+1.99%)
|
127,551 |
13 Oct 2023 |
GBX |
553 |
562.97 |
553 |
554 |
554 |
-2 (-0.36%)
|
235,281 |
12 Oct 2023 |
GBX |
570 |
572 |
555 |
556 |
556 |
-3 (-0.54%)
|
299,484 |
11 Oct 2023 |
GBX |
574 |
574 |
559 |
559 |
559 |
-10 (-1.76%)
|
169,677 |
10 Oct 2023 |
GBX |
560 |
571.3266 |
557.6 |
569 |
569 |
+16 (+2.89%)
|
421,372 |