Blackrock World Mining Trust P Recent Share Price (LSE:BRWM)

4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBX	560	560	553	553	553	-2 (-0.36%)	250,236
6 Oct 2023	GBX	550	557	540	555	555	+9 (+1.65%)	348,899
5 Oct 2023	GBX	544	550	543	546	546	+5 (+0.92%)	203,552
4 Oct 2023	GBX	553	563.0169	539.9677	541	541	-11 (-1.99%)	785,120
3 Oct 2023	GBX	574	576	551	552	552	-20 (-3.50%)	814,699
2 Oct 2023	GBX	599	599	571	572	572	-19 (-3.21%)	269,911
29 Sep 2023	GBX	577	594	573.12	591	591	+11 (+1.90%)	232,459
28 Sep 2023	GBX	584	584	576	580	580	-4 (-0.68%)	314,078
27 Sep 2023	GBX	581	590	579	584	584	-4 (-0.68%)	258,967
26 Sep 2023	GBX	582	595	582	588	588	+1 (+0.17%)	174,202
25 Sep 2023	GBX	592	598.8	583.64	587	587	-14 (-2.33%)	327,920
22 Sep 2023	GBX	582	601	580	601	601	+17 (+2.91%)	406,958
21 Sep 2023	GBX	607	608	584	584	584	-22 (-3.63%)	424,975
20 Sep 2023	GBX	602	610.52	600	606	606	+4 (+0.66%)	173,162
19 Sep 2023	GBX	601	610.25	600	602	602	-1 (-0.17%)	300,583
18 Sep 2023	GBX	605	613.75	602	603	603	-7 (-1.15%)	320,963
15 Sep 2023	GBX	607	615.025	601	610	610	0.0 (0.0%)	381,888
14 Sep 2023	GBX	591	610	582	610	610	+25 (+4.27%)	393,894
13 Sep 2023	GBX	590	594	582	585	585	-5 (-0.85%)	157,608
12 Sep 2023	GBX	586	592	585	590	590	+3 (+0.51%)	184,473
11 Sep 2023	GBX	577	590	577	587	587	+7 (+1.21%)	246,372
8 Sep 2023	GBX	577	586	576	580	580	+2 (+0.35%)	116,255
7 Sep 2023	GBX	600	600	577.78	578	578	-18 (-3.02%)	282,647
6 Sep 2023	GBX	599	600	591	596	596	0.0 (0.0%)	267,708
5 Sep 2023	GBX	596	602	592	596	596	-4 (-0.67%)	391,323
4 Sep 2023	GBX	594	610.3399	591.84	600	600	+8 (+1.35%)	340,384
1 Sep 2023	GBX	589	597	584	592	592	+4 (+0.68%)	219,636
31 Aug 2023	GBX	577	589	577	588	588	+6 (+1.03%)	186,812
30 Aug 2023	GBX	577	591	574	582	582	+1 (+0.17%)	248,997
29 Aug 2023	GBX	566	583	566	581	581	+16 (+2.83%)	347,344