Blackrock World Mining Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Oct 2023 |
GBX |
560 |
560 |
553 |
553 |
553 |
-2 (-0.36%)
|
250,236 |
6 Oct 2023 |
GBX |
550 |
557 |
540 |
555 |
555 |
+9 (+1.65%)
|
348,899 |
5 Oct 2023 |
GBX |
544 |
550 |
543 |
546 |
546 |
+5 (+0.92%)
|
203,552 |
4 Oct 2023 |
GBX |
553 |
563.0169 |
539.9677 |
541 |
541 |
-11 (-1.99%)
|
785,120 |
3 Oct 2023 |
GBX |
574 |
576 |
551 |
552 |
552 |
-20 (-3.50%)
|
814,699 |
2 Oct 2023 |
GBX |
599 |
599 |
571 |
572 |
572 |
-19 (-3.21%)
|
269,911 |
29 Sep 2023 |
GBX |
577 |
594 |
573.12 |
591 |
591 |
+11 (+1.90%)
|
232,459 |
28 Sep 2023 |
GBX |
584 |
584 |
576 |
580 |
580 |
-4 (-0.68%)
|
314,078 |
27 Sep 2023 |
GBX |
581 |
590 |
579 |
584 |
584 |
-4 (-0.68%)
|
258,967 |
26 Sep 2023 |
GBX |
582 |
595 |
582 |
588 |
588 |
+1 (+0.17%)
|
174,202 |
25 Sep 2023 |
GBX |
592 |
598.8 |
583.64 |
587 |
587 |
-14 (-2.33%)
|
327,920 |
22 Sep 2023 |
GBX |
582 |
601 |
580 |
601 |
601 |
+17 (+2.91%)
|
406,958 |
21 Sep 2023 |
GBX |
607 |
608 |
584 |
584 |
584 |
-22 (-3.63%)
|
424,975 |
20 Sep 2023 |
GBX |
602 |
610.52 |
600 |
606 |
606 |
+4 (+0.66%)
|
173,162 |
19 Sep 2023 |
GBX |
601 |
610.25 |
600 |
602 |
602 |
-1 (-0.17%)
|
300,583 |
18 Sep 2023 |
GBX |
605 |
613.75 |
602 |
603 |
603 |
-7 (-1.15%)
|
320,963 |
15 Sep 2023 |
GBX |
607 |
615.025 |
601 |
610 |
610 |
0.0 (0.0%)
|
381,888 |
14 Sep 2023 |
GBX |
591 |
610 |
582 |
610 |
610 |
+25 (+4.27%)
|
393,894 |
13 Sep 2023 |
GBX |
590 |
594 |
582 |
585 |
585 |
-5 (-0.85%)
|
157,608 |
12 Sep 2023 |
GBX |
586 |
592 |
585 |
590 |
590 |
+3 (+0.51%)
|
184,473 |
11 Sep 2023 |
GBX |
577 |
590 |
577 |
587 |
587 |
+7 (+1.21%)
|
246,372 |
8 Sep 2023 |
GBX |
577 |
586 |
576 |
580 |
580 |
+2 (+0.35%)
|
116,255 |
7 Sep 2023 |
GBX |
600 |
600 |
577.78 |
578 |
578 |
-18 (-3.02%)
|
282,647 |
6 Sep 2023 |
GBX |
599 |
600 |
591 |
596 |
596 |
0.0 (0.0%)
|
267,708 |
5 Sep 2023 |
GBX |
596 |
602 |
592 |
596 |
596 |
-4 (-0.67%)
|
391,323 |
4 Sep 2023 |
GBX |
594 |
610.3399 |
591.84 |
600 |
600 |
+8 (+1.35%)
|
340,384 |
1 Sep 2023 |
GBX |
589 |
597 |
584 |
592 |
592 |
+4 (+0.68%)
|
219,636 |
31 Aug 2023 |
GBX |
577 |
589 |
577 |
588 |
588 |
+6 (+1.03%)
|
186,812 |
30 Aug 2023 |
GBX |
577 |
591 |
574 |
582 |
582 |
+1 (+0.17%)
|
248,997 |
29 Aug 2023 |
GBX |
566 |
583 |
566 |
581 |
581 |
+16 (+2.83%)
|
347,344 |