4 Followers LSE:BRWM - BlackRock World Mining Trust PLC Blackrock World Mining Trust P
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Oct 2023 GBX 560 560 553 553 553 -2 (-0.36%) 250,236
6 Oct 2023 GBX 550 557 540 555 555 +9 (+1.65%) 348,899
5 Oct 2023 GBX 544 550 543 546 546 +5 (+0.92%) 203,552
4 Oct 2023 GBX 553 563.0169 539.9677 541 541 -11 (-1.99%) 785,120
3 Oct 2023 GBX 574 576 551 552 552 -20 (-3.50%) 814,699
2 Oct 2023 GBX 599 599 571 572 572 -19 (-3.21%) 269,911
29 Sep 2023 GBX 577 594 573.12 591 591 +11 (+1.90%) 232,459
28 Sep 2023 GBX 584 584 576 580 580 -4 (-0.68%) 314,078
27 Sep 2023 GBX 581 590 579 584 584 -4 (-0.68%) 258,967
26 Sep 2023 GBX 582 595 582 588 588 +1 (+0.17%) 174,202
25 Sep 2023 GBX 592 598.8 583.64 587 587 -14 (-2.33%) 327,920
22 Sep 2023 GBX 582 601 580 601 601 +17 (+2.91%) 406,958
21 Sep 2023 GBX 607 608 584 584 584 -22 (-3.63%) 424,975
20 Sep 2023 GBX 602 610.52 600 606 606 +4 (+0.66%) 173,162
19 Sep 2023 GBX 601 610.25 600 602 602 -1 (-0.17%) 300,583
18 Sep 2023 GBX 605 613.75 602 603 603 -7 (-1.15%) 320,963
15 Sep 2023 GBX 607 615.025 601 610 610 0.0 (0.0%) 381,888
14 Sep 2023 GBX 591 610 582 610 610 +25 (+4.27%) 393,894
13 Sep 2023 GBX 590 594 582 585 585 -5 (-0.85%) 157,608
12 Sep 2023 GBX 586 592 585 590 590 +3 (+0.51%) 184,473
11 Sep 2023 GBX 577 590 577 587 587 +7 (+1.21%) 246,372
8 Sep 2023 GBX 577 586 576 580 580 +2 (+0.35%) 116,255
7 Sep 2023 GBX 600 600 577.78 578 578 -18 (-3.02%) 282,647
6 Sep 2023 GBX 599 600 591 596 596 0.0 (0.0%) 267,708
5 Sep 2023 GBX 596 602 592 596 596 -4 (-0.67%) 391,323
4 Sep 2023 GBX 594 610.3399 591.84 600 600 +8 (+1.35%) 340,384
1 Sep 2023 GBX 589 597 584 592 592 +4 (+0.68%) 219,636
31 Aug 2023 GBX 577 589 577 588 588 +6 (+1.03%) 186,812
30 Aug 2023 GBX 577 591 574 582 582 +1 (+0.17%) 248,997
29 Aug 2023 GBX 566 583 566 581 581 +16 (+2.83%) 347,344



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms