| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 21.1 | 21.38 | 21.01 | 21.31 | 21.31 | +0.29 (+1.38%) | 1,967,502 |
| 17 Apr 2024 | USD | 21.12 | 21.235 | 20.975 | 21.02 | 21.02 | -0.01 (-0.05%) | 1,227,987 |
| 16 Apr 2024 | USD | 21.12 | 21.1575 | 20.795 | 21.03 | 21.03 | -0.21 (-0.99%) | 2,391,765 |
| 15 Apr 2024 | USD | 21.57 | 21.6 | 21.065 | 21.24 | 21.24 | -0.2 (-0.93%) | 2,621,297 |
| 12 Apr 2024 | USD | 21.45 | 21.55 | 21.38 | 21.44 | 21.44 | -0.12 (-0.56%) | 3,589,358 |
| 11 Apr 2024 | USD | 21.74 | 21.75 | 21.375 | 21.56 | 21.56 | -0.03 (-0.14%) | 2,013,075 |
| 10 Apr 2024 | USD | 21.9 | 21.91 | 21.585 | 21.59 | 21.59 | -0.91 (-4.04%) | 2,461,093 |
| 9 Apr 2024 | USD | 22.25 | 22.51 | 22.085 | 22.5 | 22.5 | +0.28 (+1.26%) | 3,418,560 |
| 8 Apr 2024 | USD | 22.12 | 22.38 | 22.02 | 22.22 | 22.22 | +0.21 (+0.95%) | 3,591,639 |
| 5 Apr 2024 | USD | 21.92 | 22.16 | 21.805 | 22.01 | 22.01 | -0.01 (-0.05%) | 1,574,464 |
| 4 Apr 2024 | USD | 22.33 | 22.52 | 21.895 | 22.02 | 22.02 | -0.1 (-0.45%) | 2,971,677 |
| 3 Apr 2024 | USD | 22.13 | 22.22 | 22.02 | 22.12 | 22.12 | -0.05 (-0.23%) | 2,121,816 |
| 2 Apr 2024 | USD | 22.55 | 22.55 | 22.105 | 22.17 | 22.17 | -0.53 (-2.33%) | 2,676,102 |
| 1 Apr 2024 | USD | 23.16 | 23.26 | 22.66 | 22.7 | 22.7 | -0.75 (-3.20%) | 1,931,283 |
| 28 Mar 2024 | USD | 23.37 | 23.6 | 23.28 | 23.45 | 23.45 | +0.18 (+0.77%) | 2,164,830 |
| 27 Mar 2024 | USD | 22.6 | 23.28 | 22.575 | 23.27 | 23.27 | +0.91 (+4.07%) | 2,824,277 |
| 26 Mar 2024 | USD | 22.55 | 22.61 | 22.36 | 22.36 | 22.36 | -0.07 (-0.31%) | 1,846,366 |
| 25 Mar 2024 | USD | 22.82 | 22.92 | 22.39 | 22.43 | 22.43 | -0.28 (-1.23%) | 1,679,192 |
| 22 Mar 2024 | USD | 23.25 | 23.33 | 22.675 | 22.71 | 22.71 | -0.55 (-2.36%) | 2,266,938 |
| 21 Mar 2024 | USD | 22.9 | 23.355 | 22.83 | 23.26 | 23.26 | +0.47 (+2.06%) | 2,836,348 |
| 20 Mar 2024 | USD | 22.3 | 22.84 | 22.25 | 22.79 | 22.79 | +0.32 (+1.42%) | 1,622,366 |
| 19 Mar 2024 | USD | 22.48 | 22.695 | 22.355 | 22.47 | 22.47 | 0.0 (0.0%) | 2,205,332 |
| 18 Mar 2024 | USD | 22.1 | 22.6 | 22.1 | 22.47 | 22.47 | +0.32 (+1.44%) | 3,996,739 |
| 15 Mar 2024 | USD | 21.8 | 22.17 | 21.8 | 22.15 | 22.15 | +0.08 (+0.36%) | 3,836,990 |
| 14 Mar 2024 | USD | 22.32 | 22.36 | 21.92 | 22.07 | 22.07 | -0.38 (-1.69%) | 3,400,985 |
| 13 Mar 2024 | USD | 22.76 | 22.89 | 22.38 | 22.45 | 22.45 | -0.31 (-1.36%) | 3,853,347 |
| 12 Mar 2024 | USD | 22.82 | 22.91 | 22.63 | 22.76 | 22.76 | -0.1 (-0.44%) | 1,956,234 |
| 11 Mar 2024 | USD | 22.76 | 22.89 | 22.59 | 22.86 | 22.86 | +0.11 (+0.48%) | 2,257,094 |
| 8 Mar 2024 | USD | 22.89 | 23.01 | 22.635 | 22.75 | 22.75 | +0.02 (+0.09%) | 2,259,258 |
| 7 Mar 2024 | USD | 22.81 | 22.88 | 22.515 | 22.73 | 22.73 | +0.02 (+0.09%) | 1,655,607 |
