| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 22.76 | 22.89 | 22.59 | 22.86 | 22.86 | +0.11 (+0.48%) | 2,257,094 |
| 8 Mar 2024 | USD | 22.89 | 23.01 | 22.635 | 22.75 | 22.75 | +0.02 (+0.09%) | 2,259,258 |
| 7 Mar 2024 | USD | 22.81 | 22.88 | 22.515 | 22.73 | 22.73 | +0.02 (+0.09%) | 1,655,607 |
| 6 Mar 2024 | USD | 22.79 | 22.89 | 22.59 | 22.71 | 22.71 | -0.01 (-0.04%) | 1,367,741 |
| 5 Mar 2024 | USD | 22.69 | 22.995 | 22.65 | 22.72 | 22.72 | -0.08 (-0.35%) | 1,881,971 |
| 4 Mar 2024 | USD | 22.78 | 22.89 | 22.56 | 22.8 | 22.8 | -0.01 (-0.04%) | 2,023,296 |
| 1 Mar 2024 | USD | 22.55 | 22.82 | 22.37 | 22.81 | 22.81 | +0.2 (+0.88%) | 2,521,891 |
| 29 Feb 2024 | USD | 22.71 | 22.71 | 22.225 | 22.61 | 22.61 | +0.14 (+0.62%) | 7,275,690 |
| 28 Feb 2024 | USD | 22.25 | 22.725 | 22.23 | 22.47 | 22.47 | 0.0 (0.0%) | 3,008,602 |
| 27 Feb 2024 | USD | 22.7 | 22.86 | 22.41 | 22.47 | 22.47 | -0.06 (-0.27%) | 2,309,562 |
| 26 Feb 2024 | USD | 22.73 | 22.79 | 22.435 | 22.53 | 22.53 | -0.24 (-1.05%) | 1,996,194 |
| 23 Feb 2024 | USD | 22.88 | 23 | 22.74 | 22.77 | 22.77 | -0.29 (-1.26%) | 1,830,883 |
| 22 Feb 2024 | USD | 22.91 | 23.07 | 22.84 | 23.06 | 23.06 | +0.14 (+0.61%) | 2,128,385 |
| 21 Feb 2024 | USD | 22.84 | 23.23 | 22.81 | 22.92 | 22.92 | +0.08 (+0.35%) | 3,109,219 |
| 20 Feb 2024 | USD | 23 | 23.195 | 22.8 | 22.84 | 22.84 | -0.29 (-1.25%) | 2,074,689 |
| 16 Feb 2024 | USD | 22.86 | 23.225 | 22.78 | 23.13 | 23.13 | -0.08 (-0.34%) | 2,104,898 |
| 15 Feb 2024 | USD | 23 | 23.24 | 23 | 23.21 | 23.21 | +0.41 (+1.80%) | 1,803,186 |
| 14 Feb 2024 | USD | 22.73 | 22.91 | 22.435 | 22.8 | 22.8 | +0.14 (+0.62%) | 3,560,614 |
| 13 Feb 2024 | USD | 22.01 | 22.67 | 21.75 | 22.66 | 22.66 | +0.11 (+0.49%) | 5,576,313 |
| 12 Feb 2024 | USD | 22.76 | 22.92 | 22.495 | 22.55 | 22.55 | -0.21 (-0.92%) | 3,643,919 |
| 9 Feb 2024 | USD | 22.83 | 22.87 | 22.49 | 22.76 | 22.76 | -0.1 (-0.44%) | 3,449,839 |
| 8 Feb 2024 | USD | 22.53 | 22.955 | 22.43 | 22.86 | 22.86 | +0.25 (+1.11%) | 4,527,374 |
| 7 Feb 2024 | USD | 22.54 | 22.74 | 22.34 | 22.61 | 22.61 | +0.14 (+0.62%) | 3,673,029 |
| 6 Feb 2024 | USD | 21.99 | 22.63 | 21.91 | 22.47 | 22.47 | +0.46 (+2.09%) | 1,681,648 |
| 5 Feb 2024 | USD | 22.06 | 22.295 | 21.91 | 22.01 | 22.01 | -0.45 (-2.00%) | 2,915,665 |
| 2 Feb 2024 | USD | 22.42 | 22.625 | 22.24 | 22.46 | 22.46 | -0.3 (-1.32%) | 2,273,931 |
| 1 Feb 2024 | USD | 22.41 | 22.805 | 22.32 | 22.76 | 22.76 | +0.32 (+1.43%) | 3,098,074 |
| 31 Jan 2024 | USD | 22.75 | 22.85 | 22.335 | 22.44 | 22.44 | -0.22 (-0.97%) | 3,160,014 |
| 30 Jan 2024 | USD | 22.54 | 22.785 | 22.46 | 22.66 | 22.66 | +0.06 (+0.27%) | 1,987,937 |
| 29 Jan 2024 | USD | 22.7 | 22.7 | 22.435 | 22.6 | 22.6 | -0.1 (-0.44%) | 2,062,503 |
