| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 22.69 | 22.87 | 22.57 | 22.64 | 22.64 | +0.14 (+0.62%) | 1,758,100 |
| 19 Jan 2024 | USD | 22.3 | 22.59 | 22.04 | 22.5 | 22.5 | +0.33 (+1.49%) | 2,605,500 |
| 18 Jan 2024 | USD | 22.33 | 22.39 | 21.93 | 22.17 | 22.17 | -0.16 (-0.72%) | 3,202,700 |
| 17 Jan 2024 | USD | 22.21 | 22.7 | 22.12 | 22.33 | 22.33 | -0.19 (-0.84%) | 2,262,000 |
| 16 Jan 2024 | USD | 22.77 | 22.84 | 22.42 | 22.52 | 22.52 | -0.36 (-1.57%) | 2,322,100 |
| 12 Jan 2024 | USD | 23.07 | 23.2 | 22.76 | 22.88 | 22.88 | +0.07 (+0.31%) | 1,820,000 |
| 11 Jan 2024 | USD | 22.9 | 22.93 | 22.68 | 22.81 | 22.81 | -0.14 (-0.61%) | 2,376,000 |
| 10 Jan 2024 | USD | 22.84 | 23 | 22.69 | 22.95 | 22.95 | +0.26 (+1.15%) | 3,229,500 |
| 9 Jan 2024 | USD | 22.51 | 22.71 | 22.4 | 22.69 | 22.69 | -0.04 (-0.18%) | 3,379,100 |
| 8 Jan 2024 | USD | 22.52 | 22.79 | 22.49 | 22.73 | 22.73 | +0.15 (+0.66%) | 2,712,800 |
| 5 Jan 2024 | USD | 22.56 | 22.86 | 22.45 | 22.58 | 22.58 | -0.16 (-0.70%) | 2,759,600 |
| 4 Jan 2024 | USD | 22.64 | 22.88 | 22.54 | 22.74 | 22.74 | +0.07 (+0.31%) | 2,358,400 |
| 3 Jan 2024 | USD | 23.02 | 23.02 | 22.54 | 22.67 | 22.67 | -0.55 (-2.37%) | 2,300,700 |
| 2 Jan 2024 | USD | 22.94 | 23.42 | 22.83 | 23.22 | 23.22 | -0.05 (-0.21%) | 1,933,400 |
| 29 Dec 2023 | USD | 23.59 | 23.6 | 23.27 | 23.27 | 23.27 | -0.4 (-1.69%) | 2,073,800 |
| 28 Dec 2023 | USD | 23.42 | 23.69 | 23.38 | 23.67 | 23.67 | +0.12 (+0.51%) | 1,439,100 |
| 27 Dec 2023 | USD | 23.64 | 23.64 | 23.38 | 23.55 | 23.55 | -0.02 (-0.08%) | 1,371,400 |
| 26 Dec 2023 | USD | 23.5 | 23.64 | 23.38 | 23.57 | 23.57 | +0.14 (+0.60%) | 1,342,100 |
| 22 Dec 2023 | USD | 23.61 | 23.69 | 23.41 | 23.43 | 23.43 | +0.01 (+0.04%) | 1,732,000 |
| 21 Dec 2023 | USD | 23.5 | 23.5 | 23.17 | 23.42 | 23.42 | +0.17 (+0.73%) | 3,059,100 |
| 20 Dec 2023 | USD | 23.39 | 23.76 | 23.25 | 23.25 | 23.25 | -0.1 (-0.43%) | 2,967,400 |
| 19 Dec 2023 | USD | 23.55 | 23.6 | 23.31 | 23.35 | 23.35 | -0.03 (-0.13%) | 2,222,600 |
| 18 Dec 2023 | USD | 23.62 | 23.65 | 23.38 | 23.38 | 23.38 | -0.17 (-0.72%) | 1,957,800 |
| 15 Dec 2023 | USD | 24.23 | 24.29 | 23.38 | 23.55 | 23.55 | -0.59 (-2.44%) | 5,172,500 |
| 14 Dec 2023 | USD | 24 | 24.47 | 23.95 | 24.14 | 24.14 | +0.48 (+2.03%) | 4,096,700 |
| 13 Dec 2023 | USD | 22.65 | 23.79 | 22.62 | 23.66 | 23.66 | +1.02 (+4.51%) | 2,027,500 |
| 12 Dec 2023 | USD | 22.88 | 22.9 | 22.63 | 22.64 | 22.64 | -0.21 (-0.92%) | 1,876,800 |
| 11 Dec 2023 | USD | 22.64 | 22.86 | 22.59 | 22.85 | 22.85 | +0.14 (+0.62%) | 2,033,600 |
| 8 Dec 2023 | USD | 22.56 | 22.73 | 22.21 | 22.71 | 22.71 | +0.11 (+0.49%) | 2,746,000 |
| 7 Dec 2023 | USD | 22.53 | 22.75 | 22.4 | 22.6 | 22.6 | +0.08 (+0.36%) | 2,461,200 |
