Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 21.92 | 22.01 | 21.42 | 21.44 | 21.44 | -0.49 (-2.23%) | 2,935,400 |
15 Nov 2023 | USD | 21.96 | 22.17 | 21.8 | 21.93 | 21.93 | -0.14 (-0.63%) | 1,426,400 |
14 Nov 2023 | USD | 21.47 | 22.4 | 21.45 | 22.07 | 22.07 | +1.3 (+6.26%) | 2,445,000 |
13 Nov 2023 | USD | 20.94 | 20.98 | 20.69 | 20.77 | 20.77 | -0.28 (-1.33%) | 1,009,100 |
10 Nov 2023 | USD | 20.98 | 21.09 | 20.78 | 21.05 | 21.05 | +0.2 (+0.96%) | 1,541,400 |
9 Nov 2023 | USD | 21.41 | 21.44 | 20.76 | 20.85 | 20.85 | -0.5 (-2.34%) | 1,403,500 |
8 Nov 2023 | USD | 21.14 | 21.38 | 21.04 | 21.35 | 21.35 | +0.27 (+1.28%) | 2,051,400 |
7 Nov 2023 | USD | 21.3 | 21.37 | 21.03 | 21.08 | 21.08 | -0.29 (-1.36%) | 1,965,500 |
6 Nov 2023 | USD | 21.67 | 21.68 | 21.17 | 21.37 | 21.37 | -0.37 (-1.70%) | 2,668,700 |
3 Nov 2023 | USD | 21.82 | 22.07 | 21.72 | 21.74 | 21.74 | +0.37 (+1.73%) | 2,944,800 |
2 Nov 2023 | USD | 21.48 | 21.59 | 21.31 | 21.37 | 21.37 | +0.28 (+1.33%) | 2,404,100 |
1 Nov 2023 | USD | 20.8 | 21.21 | 20.76 | 21.09 | 21.09 | +0.3 (+1.44%) | 3,024,800 |
31 Oct 2023 | USD | 20.36 | 20.93 | 20.02 | 20.79 | 20.79 | +0.63 (+3.13%) | 3,249,300 |
30 Oct 2023 | USD | 20.04 | 20.26 | 19.88 | 20.16 | 20.16 | +0.27 (+1.36%) | 2,247,000 |
27 Oct 2023 | USD | 20.42 | 20.42 | 19.79 | 19.89 | 19.89 | -0.41 (-2.02%) | 2,000,600 |
26 Oct 2023 | USD | 19.66 | 20.44 | 19.63 | 20.3 | 20.3 | +0.71 (+3.62%) | 3,006,800 |
25 Oct 2023 | USD | 19.81 | 19.96 | 19.55 | 19.59 | 19.59 | -0.37 (-1.85%) | 1,901,600 |
24 Oct 2023 | USD | 19.89 | 20.06 | 19.76 | 19.96 | 19.96 | +0.25 (+1.27%) | 2,166,200 |
23 Oct 2023 | USD | 19.9 | 20.08 | 19.7 | 19.71 | 19.71 | -0.37 (-1.84%) | 2,425,600 |
20 Oct 2023 | USD | 20.35 | 20.47 | 20.07 | 20.08 | 20.08 | -0.2 (-0.99%) | 2,095,200 |
19 Oct 2023 | USD | 20.39 | 20.74 | 20.2 | 20.28 | 20.28 | -0.27 (-1.31%) | 2,728,200 |
18 Oct 2023 | USD | 20.88 | 20.9 | 20.44 | 20.55 | 20.55 | -0.38 (-1.82%) | 1,600,100 |
17 Oct 2023 | USD | 20.31 | 21.19 | 20.27 | 20.93 | 20.93 | +0.46 (+2.25%) | 5,500,300 |
16 Oct 2023 | USD | 20.42 | 20.66 | 20.25 | 20.47 | 20.47 | +0.27 (+1.34%) | 3,741,000 |
13 Oct 2023 | USD | 20.6 | 20.66 | 20.01 | 20.2 | 20.2 | -0.29 (-1.42%) | 3,317,800 |
12 Oct 2023 | USD | 20.8 | 20.8 | 20.4 | 20.49 | 20.49 | -0.39 (-1.87%) | 1,876,600 |
11 Oct 2023 | USD | 20.56 | 20.89 | 20.5 | 20.88 | 20.88 | +0.46 (+2.25%) | 1,761,000 |
10 Oct 2023 | USD | 20.2 | 20.54 | 20.06 | 20.42 | 20.42 | +0.24 (+1.19%) | 2,388,400 |
9 Oct 2023 | USD | 19.77 | 20.31 | 19.76 | 20.18 | 20.18 | +0.29 (+1.46%) | 2,297,700 |
6 Oct 2023 | USD | 20.05 | 20.24 | 19.76 | 19.89 | 19.89 | -0.3 (-1.49%) | 3,931,800 |