USX:BRX - Brixmor Property Group Inc Brixmor Property
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 2024 USD 27.41 27.44 27.13 27.31 27.31 -0.13 (-0.47%) 1,235,399
2 Oct 2024 USD 27.43 27.6 27.29 27.44 27.44 -0.42 (-1.51%) 2,029,600
1 Oct 2024 USD 27.86 27.99 27.62 27.86 27.86 0.0 (0.0%) 2,731,500
30 Sep 2024 USD 27.36 27.87 27.19 27.86 27.86 +0.46 (+1.68%) 2,033,300
27 Sep 2024 USD 27.58 27.63 27.325 27.4 27.4 +0.03 (+0.11%) 1,534,047
26 Sep 2024 USD 27.85 27.87 27.3 27.37 27.37 -0.45 (-1.62%) 1,489,895
25 Sep 2024 USD 27.95 27.95 27.72 27.82 27.82 -0.07 (-0.25%) 1,495,326
24 Sep 2024 USD 27.78 28.01 27.71 27.89 27.89 -0.02 (-0.07%) 1,588,686
23 Sep 2024 USD 27.89 27.99 27.75 27.91 27.91 +0.17 (+0.61%) 1,648,142
20 Sep 2024 USD 27.9 27.99 27.63 27.74 27.74 -0.27 (-0.96%) 3,588,669
19 Sep 2024 USD 28.24 28.39 27.88 28.01 28.01 -0.04 (-0.14%) 4,784,335
18 Sep 2024 USD 28.11 28.45 27.98 28.05 28.05 +0.05 (+0.18%) 2,397,553
17 Sep 2024 USD 28.13 28.38 27.86 28 28 -0.14 (-0.50%) 2,336,732
16 Sep 2024 USD 28.15 28.285 27.99 28.14 28.14 +0.12 (+0.43%) 1,891,489
13 Sep 2024 USD 27.68 28.075 27.41 28.02 28.02 +0.55 (+2.00%) 1,945,337
12 Sep 2024 USD 27.33 27.525 27.17 27.47 27.47 +0.18 (+0.66%) 2,115,694
11 Sep 2024 USD 27.01 27.365 26.875 27.29 27.29 +0.03 (+0.11%) 2,997,770
10 Sep 2024 USD 27.51 27.56 27.11 27.26 27.26 -0.13 (-0.47%) 2,939,195
9 Sep 2024 USD 27.15 27.475 26.96 27.39 27.39 +0.21 (+0.77%) 2,013,539
6 Sep 2024 USD 27.34 27.4 27.015 27.18 27.18 -0.11 (-0.40%) 1,304,123
5 Sep 2024 USD 27.54 27.7 27.25 27.29 27.29 -0.08 (-0.29%) 1,299,715
4 Sep 2024 USD 27.32 27.63 27.1 27.37 27.37 +0.05 (+0.18%) 1,707,506
3 Sep 2024 USD 27.22 27.42 27.125 27.32 27.32 -0.07 (-0.26%) 1,728,390
30 Aug 2024 USD 27.19 27.43 27.105 27.39 27.39 +0.28 (+1.03%) 2,189,348
29 Aug 2024 USD 27.5 27.64 26.985 27.11 27.11 -0.39 (-1.42%) 2,808,491
28 Aug 2024 USD 27.45 27.6 27.36 27.5 27.5 +0.09 (+0.33%) 1,962,887
27 Aug 2024 USD 27.15 27.5 27.11 27.41 27.41 +0.09 (+0.33%) 3,055,876
26 Aug 2024 USD 27.35 27.4 27.095 27.32 27.32 +0.2 (+0.74%) 1,964,514
23 Aug 2024 USD 26.79 27.16 26.675 27.12 27.12 +0.48 (+1.80%) 1,576,141
22 Aug 2024 USD 26.63 26.65 26.44 26.64 26.64 +0.08 (+0.30%) 1,310,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms