| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 27.41 | 27.44 | 27.13 | 27.31 | 27.31 | -0.13 (-0.47%) | 1,235,399 |
| 2 Oct 2024 | USD | 27.43 | 27.6 | 27.29 | 27.44 | 27.44 | -0.42 (-1.51%) | 2,029,600 |
| 1 Oct 2024 | USD | 27.86 | 27.99 | 27.62 | 27.86 | 27.86 | 0.0 (0.0%) | 2,731,500 |
| 30 Sep 2024 | USD | 27.36 | 27.87 | 27.19 | 27.86 | 27.86 | +0.46 (+1.68%) | 2,033,300 |
| 27 Sep 2024 | USD | 27.58 | 27.63 | 27.325 | 27.4 | 27.4 | +0.03 (+0.11%) | 1,534,047 |
| 26 Sep 2024 | USD | 27.85 | 27.87 | 27.3 | 27.37 | 27.37 | -0.45 (-1.62%) | 1,489,895 |
| 25 Sep 2024 | USD | 27.95 | 27.95 | 27.72 | 27.82 | 27.82 | -0.07 (-0.25%) | 1,495,326 |
| 24 Sep 2024 | USD | 27.78 | 28.01 | 27.71 | 27.89 | 27.89 | -0.02 (-0.07%) | 1,588,686 |
| 23 Sep 2024 | USD | 27.89 | 27.99 | 27.75 | 27.91 | 27.91 | +0.17 (+0.61%) | 1,648,142 |
| 20 Sep 2024 | USD | 27.9 | 27.99 | 27.63 | 27.74 | 27.74 | -0.27 (-0.96%) | 3,588,669 |
| 19 Sep 2024 | USD | 28.24 | 28.39 | 27.88 | 28.01 | 28.01 | -0.04 (-0.14%) | 4,784,335 |
| 18 Sep 2024 | USD | 28.11 | 28.45 | 27.98 | 28.05 | 28.05 | +0.05 (+0.18%) | 2,397,553 |
| 17 Sep 2024 | USD | 28.13 | 28.38 | 27.86 | 28 | 28 | -0.14 (-0.50%) | 2,336,732 |
| 16 Sep 2024 | USD | 28.15 | 28.285 | 27.99 | 28.14 | 28.14 | +0.12 (+0.43%) | 1,891,489 |
| 13 Sep 2024 | USD | 27.68 | 28.075 | 27.41 | 28.02 | 28.02 | +0.55 (+2.00%) | 1,945,337 |
| 12 Sep 2024 | USD | 27.33 | 27.525 | 27.17 | 27.47 | 27.47 | +0.18 (+0.66%) | 2,115,694 |
| 11 Sep 2024 | USD | 27.01 | 27.365 | 26.875 | 27.29 | 27.29 | +0.03 (+0.11%) | 2,997,770 |
| 10 Sep 2024 | USD | 27.51 | 27.56 | 27.11 | 27.26 | 27.26 | -0.13 (-0.47%) | 2,939,195 |
| 9 Sep 2024 | USD | 27.15 | 27.475 | 26.96 | 27.39 | 27.39 | +0.21 (+0.77%) | 2,013,539 |
| 6 Sep 2024 | USD | 27.34 | 27.4 | 27.015 | 27.18 | 27.18 | -0.11 (-0.40%) | 1,304,123 |
| 5 Sep 2024 | USD | 27.54 | 27.7 | 27.25 | 27.29 | 27.29 | -0.08 (-0.29%) | 1,299,715 |
| 4 Sep 2024 | USD | 27.32 | 27.63 | 27.1 | 27.37 | 27.37 | +0.05 (+0.18%) | 1,707,506 |
| 3 Sep 2024 | USD | 27.22 | 27.42 | 27.125 | 27.32 | 27.32 | -0.07 (-0.26%) | 1,728,390 |
| 30 Aug 2024 | USD | 27.19 | 27.43 | 27.105 | 27.39 | 27.39 | +0.28 (+1.03%) | 2,189,348 |
| 29 Aug 2024 | USD | 27.5 | 27.64 | 26.985 | 27.11 | 27.11 | -0.39 (-1.42%) | 2,808,491 |
| 28 Aug 2024 | USD | 27.45 | 27.6 | 27.36 | 27.5 | 27.5 | +0.09 (+0.33%) | 1,962,887 |
| 27 Aug 2024 | USD | 27.15 | 27.5 | 27.11 | 27.41 | 27.41 | +0.09 (+0.33%) | 3,055,876 |
| 26 Aug 2024 | USD | 27.35 | 27.4 | 27.095 | 27.32 | 27.32 | +0.2 (+0.74%) | 1,964,514 |
| 23 Aug 2024 | USD | 26.79 | 27.16 | 26.675 | 27.12 | 27.12 | +0.48 (+1.80%) | 1,576,141 |
| 22 Aug 2024 | USD | 26.63 | 26.65 | 26.44 | 26.64 | 26.64 | +0.08 (+0.30%) | 1,310,430 |
