| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 6.61 | 6.63 | 6.44 | 6.5 | 6.5 | -0.07 (-1.07%) | 548,700 |
| 25 May 2023 | USD | 6.69 | 6.76 | 6.49 | 6.57 | 6.57 | -0.32 (-4.64%) | 569,300 |
| 24 May 2023 | USD | 7.03 | 7.09 | 6.83 | 6.89 | 6.89 | -0.11 (-1.57%) | 607,400 |
| 23 May 2023 | USD | 7.01 | 7.13 | 6.97 | 7 | 7 | +0.05 (+0.72%) | 542,000 |
| 22 May 2023 | USD | 6.83 | 7.04 | 6.8 | 6.95 | 6.95 | +0.13 (+1.91%) | 396,500 |
| 19 May 2023 | USD | 6.9 | 6.91 | 6.77 | 6.82 | 6.82 | +0.03 (+0.44%) | 483,700 |
| 18 May 2023 | USD | 6.64 | 6.8 | 6.51 | 6.79 | 6.79 | +0.1 (+1.49%) | 487,000 |
| 17 May 2023 | USD | 6.71 | 6.75 | 6.56 | 6.69 | 6.69 | +0.02 (+0.30%) | 652,700 |
| 16 May 2023 | USD | 6.85 | 6.9 | 6.66 | 6.67 | 6.67 | -0.19 (-2.77%) | 511,900 |
| 15 May 2023 | USD | 6.77 | 6.96 | 6.75 | 6.86 | 6.86 | +0.15 (+2.24%) | 622,100 |
| 12 May 2023 | USD | 6.74 | 6.77 | 6.6 | 6.71 | 6.71 | -0.06 (-0.89%) | 552,500 |
| 11 May 2023 | USD | 6.73 | 6.81 | 6.65 | 6.77 | 6.77 | -0.05 (-0.73%) | 670,400 |
| 10 May 2023 | USD | 6.94 | 6.96 | 6.74 | 6.82 | 6.82 | -0.05 (-0.73%) | 452,800 |
| 9 May 2023 | USD | 6.84 | 6.97 | 6.82 | 6.87 | 6.87 | -0.07 (-1.01%) | 465,000 |
| 8 May 2023 | USD | 7.16 | 7.29 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 712,600 |
| 5 May 2023 | USD | 6.97 | 7.04 | 6.87 | 7.02 | 7.02 | +0.28 (+4.15%) | 822,800 |
| 4 May 2023 | USD | 6.71 | 6.75 | 6.48 | 6.74 | 6.74 | +0.07 (+1.05%) | 952,500 |
| 3 May 2023 | USD | 6.97 | 7.26 | 6.58 | 6.67 | 6.67 | -0.78 (-10.47%) | 1,680,100 |
| 2 May 2023 | USD | 7.5 | 7.51 | 7.2 | 7.45 | 7.45 | -0.14 (-1.84%) | 1,339,000 |
| 1 May 2023 | USD | 7.55 | 7.64 | 7.47 | 7.59 | 7.59 | -0.05 (-0.65%) | 471,800 |
| 28 Apr 2023 | USD | 7.34 | 7.71 | 7.34 | 7.64 | 7.64 | +0.3 (+4.09%) | 511,500 |
| 27 Apr 2023 | USD | 7.38 | 7.65 | 7.23 | 7.34 | 7.34 | -0.01 (-0.14%) | 566,900 |
| 26 Apr 2023 | USD | 7.58 | 7.58 | 7.31 | 7.35 | 7.35 | -0.19 (-2.52%) | 418,500 |
| 25 Apr 2023 | USD | 7.69 | 7.73 | 7.52 | 7.54 | 7.54 | -0.28 (-3.58%) | 592,800 |
| 24 Apr 2023 | USD | 7.67 | 7.87 | 7.61 | 7.82 | 7.82 | +0.11 (+1.43%) | 320,300 |
| 21 Apr 2023 | USD | 7.84 | 7.86 | 7.62 | 7.71 | 7.71 | -0.14 (-1.78%) | 398,300 |
| 20 Apr 2023 | USD | 7.89 | 7.96 | 7.72 | 7.85 | 7.85 | -0.17 (-2.12%) | 537,000 |
| 19 Apr 2023 | USD | 8.18 | 8.18 | 7.91 | 8.02 | 8.02 | -0.26 (-3.14%) | 538,900 |
| 18 Apr 2023 | USD | 8.21 | 8.28 | 8.1 | 8.28 | 8.28 | +0.07 (+0.85%) | 390,500 |
| 17 Apr 2023 | USD | 8.32 | 8.33 | 8.17 | 8.21 | 8.21 | -0.11 (-1.32%) | 700,400 |
